Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.04 43.04 42.23 42.24 589.7K
09:35 42.23 42.26 41.80 41.97 443.0K
09:40 41.86 41.86 41.50 41.51 381.7K
09:45 41.41 41.44 40.70 40.76 675.3K
09:50 40.77 41.04 40.72 40.86 440.6K
09:55 40.81 40.93 40.55 40.71 465.3K
10:00 40.74 41.00 40.40 41.00 390.2K
10:05 41.00 41.50 40.92 41.30 201.1K
10:10 41.27 41.28 40.90 41.03 100.2K
10:15 41.06 41.16 40.93 41.05 145.9K
10:20 41.05 41.10 40.94 41.10 93.9K
10:25 41.11 41.12 40.89 41.00 58.1K
10:30 41.00 41.02 40.90 41.00 68.8K
10:35 40.95 41.05 40.90 40.90 46.8K
10:40 40.88 41.10 40.78 41.02 123.1K
10:45 41.03 41.03 40.72 40.76 84.6K
10:50 40.89 40.89 40.71 40.77 60.6K
10:55 40.73 40.89 40.70 40.89 92.3K
11:00 40.89 40.97 40.64 40.72 134.1K
11:05 40.72 40.77 40.68 40.70 43.3K
11:10 40.76 40.77 40.72 40.76 18.6K
11:15 40.75 40.80 40.60 40.61 100.7K
11:20 40.70 40.82 40.69 40.82 25.8K
11:25 40.82 40.89 40.71 40.78 43.3K
13:00 40.85 40.85 40.55 40.57 149.0K
13:05 40.57 40.57 40.50 40.52 52.8K
13:10 40.53 40.62 40.53 40.58 41.7K
13:15 40.59 40.61 40.44 40.45 131.2K
13:20 40.46 40.49 40.31 40.31 174.8K
13:25 40.31 40.45 40.28 40.45 67.9K
13:30 40.45 40.52 40.40 40.40 64.7K
13:35 40.40 40.50 40.33 40.47 41.4K
13:40 40.40 40.48 40.25 40.30 121.2K
13:45 40.26 40.44 40.26 40.44 93.7K
13:50 40.43 40.43 40.33 40.34 44.3K
13:55 40.34 40.49 40.25 40.31 140.4K
14:00 40.42 40.60 40.32 40.52 54.6K
14:05 40.52 40.64 40.44 40.60 50.9K
14:10 40.57 40.76 40.46 40.46 61.7K
14:15 40.48 40.55 40.40 40.50 44.8K
14:20 40.55 40.60 40.45 40.60 44.6K
14:25 40.56 40.91 40.56 40.84 123.7K
14:30 40.79 40.87 40.60 40.60 38.9K
14:35 40.60 40.63 40.50 40.59 55.9K
14:40 40.57 40.57 40.40 40.44 107.1K
14:45 40.39 40.50 40.30 40.32 91.3K
14:50 40.30 40.37 40.26 40.27 101.9K
14:55 40.26 40.27 40.21 40.26 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available