Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.16 40.92 40.16 40.79 343.6K
09:35 40.82 41.05 40.73 40.98 174.8K
09:40 41.01 41.01 40.70 40.72 106.6K
09:45 40.68 41.08 40.60 40.81 158.6K
09:50 40.78 40.78 40.53 40.66 70.9K
09:55 40.74 40.88 40.68 40.81 41.2K
10:00 40.86 40.91 40.63 40.76 51.0K
10:05 40.73 40.78 40.59 40.65 57.8K
10:10 40.65 40.87 40.65 40.79 40.6K
10:15 40.76 40.81 40.71 40.76 22.1K
10:20 40.81 41.05 40.81 41.03 97.1K
10:25 41.03 41.04 40.95 40.99 81.4K
10:30 40.97 40.97 40.82 40.85 39.4K
10:35 40.85 40.91 40.80 40.87 29.6K
10:40 40.89 40.96 40.84 40.90 46.2K
10:45 40.89 40.90 40.70 40.70 126.7K
10:50 40.76 40.77 40.68 40.70 23.6K
10:55 40.70 40.71 40.63 40.68 30.5K
11:00 40.68 40.75 40.64 40.68 46.6K
11:05 40.69 40.69 40.50 40.54 88.4K
11:10 40.53 40.54 40.28 40.28 145.6K
11:15 40.28 40.41 40.13 40.25 231.1K
11:20 40.25 40.42 40.19 40.41 161.8K
11:25 40.41 40.45 40.36 40.39 26.2K
13:00 40.39 40.65 40.36 40.57 96.7K
13:05 40.58 40.58 40.42 40.56 85.2K
13:10 40.52 40.57 40.50 40.52 16.6K
13:15 40.52 40.63 40.50 40.54 52.6K
13:20 40.54 40.54 40.41 40.42 59.6K
13:25 40.42 40.53 40.36 40.49 77.2K
13:30 40.48 40.55 40.44 40.55 65.5K
13:35 40.55 40.59 40.46 40.49 42.7K
13:40 40.49 40.54 40.46 40.54 40.3K
13:45 40.54 40.78 40.52 40.72 117.9K
13:50 40.72 40.72 40.46 40.52 59.9K
13:55 40.52 40.52 40.48 40.49 8.0K
14:00 40.49 40.57 40.48 40.49 39.6K
14:05 40.49 40.53 40.43 40.43 35.7K
14:10 40.43 40.47 40.42 40.47 36.5K
14:15 40.48 40.48 40.39 40.41 36.8K
14:20 40.42 40.50 40.42 40.43 65.4K
14:25 40.47 40.48 40.39 40.43 45.3K
14:30 40.43 40.45 40.40 40.45 42.8K
14:35 40.45 40.52 40.43 40.52 25.8K
14:40 40.56 40.58 40.50 40.55 43.3K
14:45 40.56 40.62 40.51 40.60 75.9K
14:50 40.59 40.64 40.56 40.63 81.7K
14:55 40.63 40.63 40.58 40.58 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available