Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.00 39.31 39.84 405.7K
09:35 39.77 40.08 39.77 39.90 180.7K
09:40 39.85 40.40 39.74 40.10 209.0K
09:45 40.17 40.27 40.06 40.20 198.8K
09:50 40.15 40.19 40.09 40.15 84.3K
09:55 40.14 40.15 39.94 40.03 88.0K
10:00 40.02 40.05 39.49 39.49 223.4K
10:05 39.50 39.68 39.47 39.65 113.3K
10:10 39.62 39.62 39.44 39.53 149.9K
10:15 39.52 39.53 39.39 39.40 185.2K
10:20 39.39 39.45 39.35 39.44 42.3K
10:25 39.46 39.65 39.46 39.58 35.7K
10:30 39.60 39.75 39.57 39.66 35.0K
10:35 39.67 39.73 39.65 39.72 45.2K
10:40 39.68 39.73 39.66 39.69 30.5K
10:45 39.70 39.87 39.64 39.86 65.7K
10:50 39.86 39.96 39.85 39.94 78.2K
10:55 39.97 39.98 39.77 39.81 42.7K
11:00 39.83 40.00 39.81 40.00 53.2K
11:05 40.05 40.05 39.87 39.95 96.9K
11:10 39.98 40.07 39.95 40.01 57.2K
11:15 39.96 39.96 39.89 39.89 15.0K
11:20 39.96 40.03 39.92 40.03 54.2K
11:25 40.03 40.10 39.97 40.10 26.5K
13:00 40.09 40.29 40.09 40.10 153.8K
13:05 40.04 40.16 40.02 40.07 45.8K
13:10 40.06 40.08 39.94 39.96 53.9K
13:15 39.93 40.03 39.88 39.90 32.4K
13:20 39.91 39.98 39.91 39.95 26.7K
13:25 39.94 39.96 39.92 39.96 21.4K
13:30 39.99 40.01 39.86 39.92 90.1K
13:35 39.87 39.94 39.86 39.94 13.8K
13:40 39.94 40.00 39.87 39.90 31.0K
13:45 39.91 40.02 39.86 39.92 65.8K
13:50 39.98 39.98 39.87 39.93 65.7K
13:55 39.95 39.98 39.92 39.93 46.2K
14:00 39.95 40.02 39.92 40.00 31.3K
14:05 40.00 40.01 39.94 39.97 28.5K
14:10 39.97 39.97 39.92 39.94 43.9K
14:15 39.94 39.96 39.90 39.90 40.8K
14:20 39.90 39.90 39.73 39.73 102.2K
14:25 39.73 39.74 39.63 39.71 67.6K
14:30 39.71 39.75 39.56 39.58 356.0K
14:35 39.57 39.60 39.55 39.59 97.9K
14:40 39.59 39.60 39.57 39.60 70.7K
14:45 39.60 39.60 39.59 39.59 132.6K
14:50 39.59 39.60 39.58 39.60 61.8K
14:55 39.59 39.60 39.59 39.59 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available