Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.39 40.44 40.15 40.21 147.8K
09:35 40.24 40.38 40.20 40.31 59.5K
09:40 40.29 40.45 40.20 40.39 177.0K
09:45 40.39 40.58 40.33 40.47 363.6K
09:50 40.47 40.67 40.47 40.59 151.2K
09:55 40.58 40.62 40.40 40.57 103.7K
10:00 40.60 40.65 40.40 40.53 88.6K
10:05 40.49 40.80 40.49 40.68 147.5K
10:10 40.69 40.84 40.59 40.80 129.1K
10:15 40.81 40.81 40.62 40.75 89.5K
10:20 40.75 40.95 40.74 40.81 141.7K
10:25 40.80 40.87 40.75 40.84 79.7K
10:30 40.84 41.00 40.77 40.89 230.3K
10:35 40.86 41.69 40.80 41.63 246.9K
10:40 41.69 42.15 41.52 41.80 573.0K
10:45 41.86 41.86 41.57 41.57 175.5K
10:50 41.55 41.61 41.42 41.54 118.7K
10:55 41.53 41.53 41.30 41.35 95.8K
11:00 41.35 41.44 41.26 41.26 79.1K
11:05 41.26 41.44 41.20 41.36 93.2K
11:10 41.36 41.36 41.19 41.19 51.1K
11:15 41.16 41.18 41.06 41.06 43.4K
11:20 41.07 41.11 41.02 41.05 108.2K
11:25 41.04 41.07 41.04 41.06 34.9K
13:00 41.06 41.13 41.02 41.08 79.3K
13:05 41.08 41.39 41.08 41.30 106.7K
13:10 41.30 41.40 41.21 41.25 68.0K
13:15 41.26 41.35 41.08 41.08 82.2K
13:20 41.10 41.17 41.08 41.08 60.9K
13:25 41.08 41.16 41.07 41.13 49.1K
13:30 41.13 41.30 41.08 41.21 70.4K
13:35 41.22 41.22 41.14 41.16 49.4K
13:40 41.18 41.22 41.16 41.19 62.4K
13:45 41.18 41.21 41.18 41.18 46.8K
13:50 41.18 41.19 41.16 41.18 32.7K
13:55 41.18 41.22 41.16 41.18 41.7K
14:00 41.20 41.29 41.18 41.29 55.3K
14:05 41.29 41.38 41.28 41.38 73.7K
14:10 41.35 41.38 41.28 41.30 60.6K
14:15 41.34 41.40 41.30 41.38 71.9K
14:20 41.37 41.49 41.31 41.44 87.2K
14:25 41.45 41.45 41.39 41.42 37.5K
14:30 41.40 41.41 41.35 41.39 85.6K
14:35 41.39 41.39 41.37 41.39 58.7K
14:40 41.38 41.39 41.36 41.38 77.8K
14:45 41.38 41.69 41.38 41.64 218.8K
14:50 41.66 41.83 41.66 41.74 191.7K
14:55 41.73 41.76 41.56 41.74 204.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available