Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.00 41.10 41.48 449.9K
09:35 41.48 41.56 41.08 41.18 296.3K
09:40 41.18 41.41 41.08 41.18 197.3K
09:45 41.18 41.18 40.91 41.05 216.6K
09:50 41.00 41.40 41.00 41.39 121.3K
09:55 41.39 41.60 41.29 41.60 141.8K
10:00 41.59 42.19 41.59 41.66 334.9K
10:05 41.77 41.77 41.50 41.50 104.5K
10:10 41.54 41.62 41.40 41.40 125.8K
10:15 41.40 41.62 41.40 41.62 74.6K
10:20 41.63 41.64 41.51 41.54 84.6K
10:25 41.57 41.70 41.56 41.70 82.5K
10:30 41.68 41.84 41.61 41.77 58.2K
10:35 41.77 42.01 41.72 42.01 135.1K
10:40 42.01 42.23 41.96 42.08 292.4K
10:45 41.96 42.02 41.83 41.99 98.9K
10:50 42.00 42.28 41.97 42.27 230.3K
10:55 42.29 42.50 42.27 42.29 354.7K
11:00 42.32 42.64 42.26 42.43 292.2K
11:05 42.43 42.55 42.42 42.51 179.2K
11:10 42.50 42.54 42.03 42.09 82.4K
11:15 42.05 42.09 41.88 41.88 70.0K
11:20 41.88 41.89 41.70 41.75 94.5K
11:25 41.76 41.76 41.51 41.60 70.9K
13:00 41.60 41.62 41.32 41.39 114.8K
13:05 41.38 41.42 41.30 41.37 110.5K
13:10 41.37 41.38 41.30 41.34 127.6K
13:15 41.34 41.42 41.28 41.42 74.7K
13:20 41.43 42.14 41.37 42.14 141.1K
13:25 42.06 42.29 41.95 42.00 192.9K
13:30 42.01 42.07 41.89 42.03 102.4K
13:35 41.80 42.02 41.80 41.91 87.4K
13:40 42.10 42.30 41.99 42.30 164.4K
13:45 42.30 42.30 42.16 42.17 78.8K
13:50 42.17 42.63 42.17 42.63 230.3K
13:55 42.77 42.99 42.51 42.60 375.1K
14:00 42.60 42.69 42.37 42.42 92.7K
14:05 42.42 42.78 42.37 42.73 153.7K
14:10 42.70 43.40 42.66 43.39 429.0K
14:15 43.25 43.32 42.80 43.03 93.1K
14:20 43.03 43.03 42.84 42.89 75.0K
14:25 42.89 42.99 42.80 42.99 39.0K
14:30 42.99 43.00 42.70 42.70 146.2K
14:35 42.70 42.87 42.68 42.82 53.8K
14:40 42.80 42.82 42.50 42.79 80.8K
14:45 42.69 42.79 42.60 42.61 95.1K
14:50 42.60 42.60 42.49 42.51 166.4K
14:55 42.51 42.56 42.40 42.43 82.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available