Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.83 42.32 41.70 42.19 561.6K
09:35 42.20 42.30 41.97 41.97 309.0K
09:40 42.04 42.50 41.91 42.39 293.4K
09:45 42.39 42.76 42.21 42.26 385.5K
09:50 42.31 42.48 42.23 42.44 174.1K
09:55 42.48 42.69 42.43 42.66 252.0K
10:00 42.69 43.90 42.53 43.78 985.1K
10:05 43.81 44.08 43.52 43.76 619.4K
10:10 43.78 44.83 43.78 44.69 1,262.4K
10:15 44.66 44.86 44.05 44.84 525.8K
10:20 44.80 45.36 44.41 45.18 774.0K
10:25 45.18 45.29 44.40 44.42 284.7K
10:30 44.40 44.45 44.17 44.20 215.2K
10:35 44.20 44.40 44.14 44.19 167.6K
10:40 44.12 44.19 43.89 43.90 229.9K
10:45 43.89 44.04 43.89 43.93 117.1K
10:50 43.93 43.98 43.75 43.75 119.9K
10:55 43.79 43.91 43.76 43.88 62.3K
11:00 43.88 44.02 43.88 43.96 77.6K
11:05 43.96 44.15 43.88 44.10 210.3K
11:10 44.01 44.39 44.01 44.10 107.7K
11:15 44.10 44.34 44.08 44.21 108.7K
11:20 44.22 44.44 44.22 44.34 92.6K
11:25 44.35 44.38 44.32 44.38 26.5K
13:00 44.38 44.38 43.75 43.76 215.7K
13:05 43.75 43.76 43.57 43.62 130.7K
13:10 43.68 43.76 43.52 43.55 144.2K
13:15 43.58 43.61 43.42 43.42 89.9K
13:20 43.40 43.66 43.39 43.56 160.6K
13:25 43.56 43.61 43.50 43.51 32.4K
13:30 43.50 43.51 43.34 43.45 93.7K
13:35 43.46 43.49 43.36 43.41 56.8K
13:40 43.41 43.52 43.37 43.43 67.6K
13:45 43.43 43.45 43.21 43.32 115.0K
13:50 43.33 43.35 43.00 43.02 196.6K
13:55 43.02 43.04 42.92 42.99 102.3K
14:00 43.01 43.38 43.01 43.35 101.1K
14:05 43.38 43.38 43.24 43.29 62.8K
14:10 43.28 43.39 43.22 43.37 90.7K
14:15 43.37 43.37 43.23 43.24 63.9K
14:20 43.23 43.23 42.91 43.02 177.8K
14:25 43.08 43.08 42.76 42.81 183.8K
14:30 42.81 43.00 42.72 43.00 133.6K
14:35 43.00 43.11 42.98 43.08 121.6K
14:40 43.08 43.10 42.61 42.68 158.7K
14:45 42.69 42.79 42.64 42.70 157.5K
14:50 42.70 42.70 42.41 42.41 183.0K
14:55 42.40 42.42 42.38 42.40 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available