Chengdu Qinchuan IoT Technology Co

688528
🏛️ china →
12.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.93 10.80 10.81 152.9K
09:35 10.85 10.91 10.82 10.91 51.0K
09:40 10.91 10.95 10.75 10.77 162.0K
09:45 10.82 10.91 10.77 10.84 167.8K
09:50 10.84 10.86 10.71 10.83 180.6K
09:55 10.83 10.88 10.81 10.83 173.6K
10:00 10.83 10.92 10.77 10.87 82.6K
10:05 10.91 10.91 10.88 10.88 10.1K
10:10 10.88 10.90 10.86 10.89 30.5K
10:15 10.87 10.91 10.86 10.88 52.1K
10:20 10.88 10.95 10.87 10.94 61.7K
10:25 10.94 10.98 10.93 10.98 39.2K
10:30 10.99 11.02 10.96 11.02 24.3K
10:35 11.02 11.04 11.00 11.00 20.8K
10:40 11.02 11.02 10.98 11.00 36.0K
10:45 11.00 11.02 10.96 11.02 24.2K
10:50 11.02 11.02 10.98 10.98 43.6K
10:55 11.00 11.03 10.97 10.97 42.3K
11:00 10.97 10.98 10.96 10.98 8.3K
11:05 11.00 11.01 10.97 10.97 9.0K
11:10 10.97 10.97 10.90 10.95 38.1K
11:15 10.93 10.94 10.91 10.94 10.5K
11:20 10.93 10.95 10.93 10.93 4.1K
11:25 10.92 10.95 10.92 10.95 5.3K
13:00 10.95 10.99 10.92 10.99 95.9K
13:05 10.98 10.98 10.94 10.95 10.8K
13:10 10.96 10.96 10.93 10.93 22.1K
13:15 10.93 10.94 10.93 10.93 2.5K
13:20 10.93 10.93 10.91 10.91 27.9K
13:25 10.92 10.96 10.92 10.96 6.7K
13:30 10.96 11.01 10.96 10.97 9.6K
13:35 10.97 10.99 10.97 10.99 3.6K
13:40 10.99 11.00 10.97 10.99 29.7K
13:45 10.98 10.99 10.97 10.97 10.9K
13:50 10.97 10.99 10.97 10.98 3.3K
13:55 11.00 11.00 10.98 11.00 6.9K
14:00 11.00 11.00 10.98 10.99 13.8K
14:05 10.99 11.00 10.99 10.99 14.5K
14:10 11.00 11.02 10.97 10.97 55.2K
14:15 11.00 11.02 10.98 10.98 22.8K
14:20 11.02 11.02 10.98 11.00 16.0K
14:25 11.01 11.02 10.99 11.00 31.9K
14:30 11.00 11.03 10.96 10.96 56.6K
14:35 11.01 11.03 11.00 11.02 22.4K
14:40 11.02 11.05 11.02 11.02 32.9K
14:45 11.02 11.04 11.01 11.04 40.5K
14:50 11.03 11.05 11.03 11.03 50.1K
14:55 11.00 11.08 11.00 11.08 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available