Chengdu Qinchuan IoT Technology Co

688528
🏛️ china →
12.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.51 11.34 11.35 246.7K
09:35 11.34 11.45 11.25 11.37 108.3K
09:40 11.35 11.42 11.34 11.42 45.7K
09:45 11.40 11.46 11.39 11.44 39.1K
09:50 11.45 11.45 11.38 11.39 32.5K
09:55 11.39 11.45 11.39 11.44 38.4K
10:00 11.41 11.50 11.40 11.45 36.4K
10:05 11.45 11.53 11.45 11.51 50.3K
10:10 11.51 11.52 11.48 11.50 24.9K
10:15 11.51 11.51 11.46 11.46 37.9K
10:20 11.46 11.48 11.42 11.45 51.9K
10:25 11.46 11.46 11.44 11.46 7.7K
10:30 11.46 11.49 11.46 11.48 17.9K
10:35 11.48 11.50 11.46 11.49 13.5K
10:40 11.48 11.49 11.45 11.48 10.0K
10:45 11.48 11.49 11.46 11.46 36.0K
10:50 11.46 11.48 11.40 11.40 49.7K
10:55 11.41 11.42 11.38 11.38 41.8K
11:00 11.38 11.41 11.37 11.37 32.1K
11:05 11.37 11.39 11.35 11.36 32.6K
11:10 11.36 11.41 11.35 11.35 38.6K
11:15 11.34 11.39 11.34 11.35 34.1K
11:20 11.35 11.42 11.35 11.41 29.2K
11:25 11.39 11.45 11.37 11.45 147.9K
13:00 11.41 11.44 11.41 11.43 16.7K
13:05 11.42 11.44 11.41 11.43 15.1K
13:10 11.43 11.46 11.42 11.45 68.7K
13:15 11.43 11.44 11.40 11.43 42.0K
13:20 11.43 11.45 11.39 11.39 72.3K
13:25 11.39 11.43 11.39 11.43 62.9K
13:30 11.41 11.44 11.39 11.43 35.7K
13:35 11.43 11.45 11.42 11.45 48.8K
13:40 11.45 11.47 11.42 11.43 60.8K
13:45 11.45 11.45 11.38 11.39 51.7K
13:50 11.38 11.43 11.38 11.43 57.5K
13:55 11.43 11.46 11.42 11.43 60.3K
14:00 11.43 11.52 11.42 11.52 106.6K
14:05 11.52 11.54 11.50 11.50 47.6K
14:10 11.50 11.52 11.45 11.52 33.0K
14:15 11.50 11.50 11.49 11.50 12.3K
14:20 11.49 11.50 11.47 11.47 17.1K
14:25 11.48 11.49 11.47 11.49 9.2K
14:30 11.49 11.55 11.49 11.51 58.9K
14:35 11.50 11.53 11.50 11.53 22.4K
14:40 11.52 11.53 11.49 11.49 28.7K
14:45 11.51 11.52 11.47 11.47 18.2K
14:50 11.48 11.49 11.46 11.48 26.5K
14:55 11.48 11.52 11.47 11.49 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available