Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.59 11.35 11.43 256.6K
09:35 11.43 11.45 11.32 11.32 81.6K
09:40 11.30 11.38 11.27 11.38 80.5K
09:45 11.38 11.39 11.30 11.34 48.7K
09:50 11.33 11.36 11.31 11.36 62.4K
09:55 11.37 11.41 11.36 11.40 36.4K
10:00 11.42 11.44 11.39 11.40 38.4K
10:05 11.41 11.46 11.39 11.46 143.3K
10:10 11.46 11.46 11.41 11.41 41.7K
10:15 11.41 11.42 11.36 11.36 30.8K
10:20 11.36 11.37 11.34 11.35 26.9K
10:25 11.34 11.40 11.30 11.39 87.3K
10:30 11.39 11.42 11.39 11.42 18.4K
10:35 11.41 11.41 11.34 11.37 29.7K
10:40 11.37 11.37 11.34 11.34 31.5K
10:45 11.35 11.36 11.32 11.33 20.4K
10:50 11.34 11.35 11.33 11.34 20.6K
10:55 11.34 11.39 11.34 11.37 27.7K
11:00 11.37 11.40 11.37 11.38 66.1K
11:05 11.38 11.40 11.37 11.39 56.9K
11:10 11.40 11.44 11.38 11.43 26.4K
11:15 11.42 11.42 11.39 11.39 16.5K
11:20 11.41 11.43 11.40 11.43 37.8K
11:25 11.42 11.49 11.42 11.45 42.0K
13:00 11.51 11.51 11.45 11.47 53.3K
13:05 11.48 11.51 11.48 11.48 39.8K
13:10 11.48 11.48 11.44 11.45 46.5K
13:15 11.46 11.47 11.43 11.44 30.0K
13:20 11.45 11.45 11.43 11.44 17.9K
13:25 11.43 11.45 11.43 11.44 14.4K
13:30 11.45 11.45 11.41 11.44 36.9K
13:35 11.42 11.44 11.36 11.36 103.8K
13:40 11.42 11.43 11.40 11.40 30.0K
13:45 11.42 11.42 11.37 11.38 100.3K
13:50 11.42 11.42 11.35 11.39 53.8K
13:55 11.39 11.40 11.38 11.38 9.4K
14:00 11.38 11.47 11.38 11.46 40.5K
14:05 11.45 11.47 11.42 11.45 35.7K
14:10 11.46 11.46 11.39 11.39 59.5K
14:15 11.42 11.44 11.41 11.44 15.9K
14:20 11.42 11.46 11.42 11.45 32.5K
14:25 11.45 11.45 11.41 11.44 21.5K
14:30 11.44 11.46 11.43 11.46 26.9K
14:35 11.45 11.46 11.44 11.44 56.6K
14:40 11.44 11.50 11.42 11.48 55.4K
14:45 11.48 11.51 11.44 11.50 61.8K
14:50 11.50 11.51 11.48 11.51 50.6K
14:55 11.52 11.52 11.49 11.49 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available