12.06
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.59 | 11.59 | 11.35 | 11.43 | 256.6K |
09:35 | 11.43 | 11.45 | 11.32 | 11.32 | 81.6K |
09:40 | 11.30 | 11.38 | 11.27 | 11.38 | 80.5K |
09:45 | 11.38 | 11.39 | 11.30 | 11.34 | 48.7K |
09:50 | 11.33 | 11.36 | 11.31 | 11.36 | 62.4K |
09:55 | 11.37 | 11.41 | 11.36 | 11.40 | 36.4K |
10:00 | 11.42 | 11.44 | 11.39 | 11.40 | 38.4K |
10:05 | 11.41 | 11.46 | 11.39 | 11.46 | 143.3K |
10:10 | 11.46 | 11.46 | 11.41 | 11.41 | 41.7K |
10:15 | 11.41 | 11.42 | 11.36 | 11.36 | 30.8K |
10:20 | 11.36 | 11.37 | 11.34 | 11.35 | 26.9K |
10:25 | 11.34 | 11.40 | 11.30 | 11.39 | 87.3K |
10:30 | 11.39 | 11.42 | 11.39 | 11.42 | 18.4K |
10:35 | 11.41 | 11.41 | 11.34 | 11.37 | 29.7K |
10:40 | 11.37 | 11.37 | 11.34 | 11.34 | 31.5K |
10:45 | 11.35 | 11.36 | 11.32 | 11.33 | 20.4K |
10:50 | 11.34 | 11.35 | 11.33 | 11.34 | 20.6K |
10:55 | 11.34 | 11.39 | 11.34 | 11.37 | 27.7K |
11:00 | 11.37 | 11.40 | 11.37 | 11.38 | 66.1K |
11:05 | 11.38 | 11.40 | 11.37 | 11.39 | 56.9K |
11:10 | 11.40 | 11.44 | 11.38 | 11.43 | 26.4K |
11:15 | 11.42 | 11.42 | 11.39 | 11.39 | 16.5K |
11:20 | 11.41 | 11.43 | 11.40 | 11.43 | 37.8K |
11:25 | 11.42 | 11.49 | 11.42 | 11.45 | 42.0K |
13:00 | 11.51 | 11.51 | 11.45 | 11.47 | 53.3K |
13:05 | 11.48 | 11.51 | 11.48 | 11.48 | 39.8K |
13:10 | 11.48 | 11.48 | 11.44 | 11.45 | 46.5K |
13:15 | 11.46 | 11.47 | 11.43 | 11.44 | 30.0K |
13:20 | 11.45 | 11.45 | 11.43 | 11.44 | 17.9K |
13:25 | 11.43 | 11.45 | 11.43 | 11.44 | 14.4K |
13:30 | 11.45 | 11.45 | 11.41 | 11.44 | 36.9K |
13:35 | 11.42 | 11.44 | 11.36 | 11.36 | 103.8K |
13:40 | 11.42 | 11.43 | 11.40 | 11.40 | 30.0K |
13:45 | 11.42 | 11.42 | 11.37 | 11.38 | 100.3K |
13:50 | 11.42 | 11.42 | 11.35 | 11.39 | 53.8K |
13:55 | 11.39 | 11.40 | 11.38 | 11.38 | 9.4K |
14:00 | 11.38 | 11.47 | 11.38 | 11.46 | 40.5K |
14:05 | 11.45 | 11.47 | 11.42 | 11.45 | 35.7K |
14:10 | 11.46 | 11.46 | 11.39 | 11.39 | 59.5K |
14:15 | 11.42 | 11.44 | 11.41 | 11.44 | 15.9K |
14:20 | 11.42 | 11.46 | 11.42 | 11.45 | 32.5K |
14:25 | 11.45 | 11.45 | 11.41 | 11.44 | 21.5K |
14:30 | 11.44 | 11.46 | 11.43 | 11.46 | 26.9K |
14:35 | 11.45 | 11.46 | 11.44 | 11.44 | 56.6K |
14:40 | 11.44 | 11.50 | 11.42 | 11.48 | 55.4K |
14:45 | 11.48 | 11.51 | 11.44 | 11.50 | 61.8K |
14:50 | 11.50 | 11.51 | 11.48 | 11.51 | 50.6K |
14:55 | 11.52 | 11.52 | 11.49 | 11.49 | 19.6K |