Chengdu Qinchuan IoT Technology Co

688528
🏛️ china →
12.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.23 12.11 12.11 224.9K
09:35 12.11 12.22 12.08 12.13 284.8K
09:40 12.09 12.12 12.00 12.06 208.2K
09:45 12.06 12.12 12.05 12.09 71.0K
09:50 12.09 12.13 12.05 12.07 59.6K
09:55 12.07 12.19 12.06 12.18 77.4K
10:00 12.21 12.34 12.21 12.24 88.8K
10:05 12.29 12.29 12.24 12.24 78.6K
10:10 12.23 12.26 12.17 12.19 33.8K
10:15 12.18 12.18 12.10 12.10 93.0K
10:20 12.11 12.18 12.11 12.15 70.4K
10:25 12.18 12.22 12.18 12.21 24.7K
10:30 12.22 12.27 12.21 12.26 31.2K
10:35 12.26 12.30 12.24 12.29 21.8K
10:40 12.28 12.29 12.26 12.29 49.8K
10:45 12.27 12.30 12.26 12.28 33.5K
10:50 12.27 12.29 12.26 12.29 47.0K
10:55 12.29 12.29 12.28 12.28 26.6K
11:00 12.29 12.37 12.29 12.32 77.8K
11:05 12.33 12.33 12.28 12.31 28.7K
11:10 12.28 12.31 12.26 12.31 28.1K
11:15 12.30 12.33 12.30 12.32 20.2K
11:20 12.33 12.35 12.32 12.33 27.7K
11:25 12.32 12.33 12.32 12.33 9.5K
13:00 12.33 12.36 12.32 12.34 60.0K
13:05 12.33 12.39 12.33 12.36 80.3K
13:10 12.35 12.41 12.33 12.38 76.6K
13:15 12.40 12.40 12.32 12.32 65.0K
13:20 12.32 12.41 12.32 12.36 266.4K
13:25 12.35 12.35 12.27 12.29 42.3K
13:30 12.30 12.33 12.30 12.31 22.3K
13:35 12.31 12.38 12.30 12.33 47.7K
13:40 12.33 12.36 12.31 12.31 24.4K
13:45 12.31 12.33 12.30 12.33 79.9K
13:50 12.34 12.38 12.34 12.35 50.8K
13:55 12.34 12.36 12.30 12.31 31.0K
14:00 12.31 12.31 12.25 12.27 141.1K
14:05 12.26 12.31 12.15 12.19 90.3K
14:10 12.20 12.20 12.08 12.11 128.3K
14:15 12.13 12.21 12.13 12.17 45.1K
14:20 12.18 12.18 12.12 12.12 48.4K
14:25 12.16 12.18 12.10 12.13 65.4K
14:30 12.10 12.16 12.08 12.12 61.1K
14:35 12.12 12.14 12.05 12.07 124.6K
14:40 12.08 12.13 12.05 12.13 102.3K
14:45 12.13 12.31 12.13 12.31 175.7K
14:50 12.32 12.46 12.31 12.41 252.7K
14:55 12.41 12.43 12.36 12.39 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available