Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.11 35.65 35.07 35.33 54.2K
09:35 35.45 35.48 35.10 35.36 32.5K
09:40 35.23 35.30 35.05 35.30 58.7K
09:45 35.35 35.45 35.30 35.44 15.1K
09:50 35.44 35.44 35.10 35.36 21.8K
09:55 35.35 35.35 35.12 35.12 7.2K
10:00 35.24 35.44 35.16 35.41 27.3K
10:05 35.44 35.50 35.39 35.43 17.9K
10:10 35.43 35.43 35.13 35.13 20.8K
10:15 35.23 35.23 35.13 35.18 4.8K
10:20 35.18 35.44 35.17 35.40 10.1K
10:25 35.40 35.41 35.28 35.36 7.8K
10:30 35.36 35.43 35.28 35.42 7.0K
10:35 35.43 35.49 35.30 35.40 13.7K
10:40 35.49 35.56 35.37 35.42 17.1K
10:45 35.42 35.46 35.33 35.37 11.1K
10:50 35.37 35.40 35.36 35.36 3.3K
10:55 35.42 35.43 35.21 35.31 15.5K
11:00 35.31 35.45 35.29 35.42 7.6K
11:05 35.45 35.46 35.42 35.44 5.7K
11:10 35.44 35.54 35.44 35.54 6.5K
11:15 35.54 35.55 35.40 35.40 11.9K
11:20 35.42 35.42 35.27 35.27 5.9K
11:25 35.27 35.35 35.27 35.28 1.2K
13:00 35.28 35.35 35.15 35.15 14.0K
13:05 35.11 35.19 35.06 35.10 11.8K
13:10 35.18 35.20 35.09 35.09 9.9K
13:15 35.19 35.19 35.04 35.04 11.9K
13:20 35.05 35.18 35.04 35.09 11.0K
13:25 35.12 35.20 35.06 35.17 4.5K
13:30 35.16 35.16 35.09 35.09 0.9K
13:35 35.02 35.14 35.00 35.04 17.7K
13:40 35.04 35.13 35.04 35.05 6.1K
13:45 35.05 35.25 35.01 35.01 65.1K
13:50 35.04 35.22 35.04 35.17 3.2K
13:55 35.22 35.22 35.17 35.17 6.3K
14:00 35.22 35.25 35.15 35.25 9.5K
14:05 35.25 35.25 35.19 35.23 5.0K
14:10 35.23 35.28 35.21 35.27 7.4K
14:15 35.24 35.26 35.05 35.12 22.5K
14:20 35.15 35.20 35.12 35.17 4.7K
14:25 35.17 35.17 35.07 35.07 15.9K
14:30 35.06 35.11 35.00 35.00 28.2K
14:35 35.20 35.20 35.08 35.08 6.0K
14:40 35.07 35.07 34.95 34.97 32.7K
14:45 34.97 35.15 34.97 35.09 14.2K
14:50 35.09 35.16 35.01 35.06 8.7K
14:55 35.06 35.06 34.99 35.02 20.3K
15:40 34.98 34.98 34.98 34.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available