Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.60 35.30 34.53 35.24 55.8K
09:35 35.25 35.35 35.00 35.00 113.5K
09:40 35.07 35.07 34.53 34.55 57.7K
09:45 34.55 34.83 34.35 34.46 46.3K
09:50 34.35 34.79 34.35 34.49 38.2K
09:55 34.55 34.76 34.29 34.59 46.5K
10:00 34.45 34.58 34.03 34.05 53.5K
10:05 34.05 34.27 33.88 34.10 43.2K
10:10 34.11 34.18 33.69 33.69 37.3K
10:15 33.75 34.16 33.75 34.16 32.1K
10:20 34.16 34.32 34.01 34.26 40.7K
10:25 34.21 34.28 34.09 34.27 2.7K
10:30 34.25 34.25 34.09 34.19 5.3K
10:35 34.19 34.36 34.19 34.33 16.3K
10:40 34.25 34.39 34.20 34.26 6.2K
10:45 34.30 34.34 34.27 34.27 7.2K
10:50 34.25 34.25 34.09 34.10 2.7K
10:55 34.10 34.21 34.10 34.21 0.6K
11:00 34.13 34.13 33.97 33.97 15.9K
11:05 33.97 33.98 33.97 33.97 2.5K
11:10 33.92 34.06 33.92 34.03 26.1K
11:15 34.08 34.12 33.95 33.98 8.8K
11:20 33.95 34.03 33.87 34.03 14.2K
11:25 34.03 34.03 33.88 33.88 9.6K
13:00 33.98 34.08 33.88 33.96 11.3K
13:05 34.06 34.06 33.89 33.89 3.0K
13:10 33.89 34.02 33.83 33.83 12.1K
13:15 33.85 33.85 33.85 33.85 2.6K
13:20 33.85 33.86 33.73 33.74 9.1K
13:25 33.72 33.72 33.55 33.69 22.0K
13:30 33.67 33.69 33.67 33.68 1.7K
13:35 33.64 33.64 33.52 33.62 10.5K
13:40 33.58 33.60 33.56 33.56 11.3K
13:45 33.53 33.56 33.45 33.48 19.6K
13:50 33.47 33.49 33.42 33.42 11.8K
13:55 33.42 33.50 33.40 33.46 14.9K
14:00 33.47 33.52 33.40 33.40 79.7K
14:05 33.39 33.42 33.35 33.38 6.1K
14:10 33.42 33.43 33.41 33.43 1.3K
14:15 33.43 33.43 33.37 33.37 14.7K
14:20 33.37 33.58 33.34 33.57 7.1K
14:25 33.57 33.59 33.42 33.59 21.8K
14:30 33.55 33.62 33.40 33.55 15.3K
14:35 33.53 33.62 33.45 33.54 17.2K
14:40 33.54 33.54 33.35 33.35 14.6K
14:45 33.44 33.59 33.41 33.58 16.0K
14:50 33.58 33.61 33.49 33.50 40.4K
14:55 33.51 33.51 33.30 33.38 15.5K
15:40 33.38 33.38 33.38 33.38 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available