Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.32 34.44 34.00 34.08 36.8K
09:35 34.22 34.22 34.07 34.11 7.1K
09:40 34.19 34.37 34.16 34.18 11.9K
09:45 34.24 34.25 33.95 33.95 30.4K
09:50 34.08 34.34 34.08 34.21 19.7K
09:55 34.21 34.46 34.16 34.37 29.0K
10:00 34.37 34.40 34.20 34.29 24.1K
10:05 34.27 34.29 34.16 34.29 18.3K
10:10 34.28 34.29 34.18 34.19 20.8K
10:15 34.26 34.55 34.26 34.28 11.6K
10:20 34.29 34.35 34.24 34.24 9.7K
10:25 34.28 34.38 34.28 34.32 7.6K
10:30 34.31 34.36 34.29 34.29 11.2K
10:35 34.29 34.29 34.15 34.16 7.5K
10:40 34.21 34.30 34.21 34.30 2.6K
10:45 34.33 34.37 34.30 34.37 5.5K
10:50 34.35 34.38 34.33 34.38 7.9K
10:55 34.32 34.32 34.25 34.31 27.1K
11:00 34.30 34.30 34.26 34.26 3.1K
11:05 34.26 34.29 34.25 34.29 1.9K
11:10 34.29 34.34 34.27 34.33 1.7K
11:15 34.34 34.34 34.15 34.25 21.5K
11:20 34.34 34.34 34.26 34.27 4.2K
11:25 34.25 34.35 34.13 34.17 29.1K
13:00 34.35 34.40 34.22 34.36 26.9K
13:05 34.39 34.60 34.34 34.45 34.7K
13:10 34.45 34.51 34.37 34.50 11.3K
13:15 34.50 34.53 34.48 34.53 25.4K
13:20 34.52 34.53 34.38 34.39 33.6K
13:25 34.41 34.48 34.36 34.36 18.8K
13:30 34.36 34.38 34.30 34.32 19.7K
13:35 34.35 34.37 34.35 34.37 4.3K
13:40 34.37 34.43 34.37 34.38 5.3K
13:45 34.40 34.44 34.40 34.44 1.9K
13:50 34.44 34.52 34.44 34.51 21.6K
13:55 34.51 34.51 34.43 34.48 6.6K
14:00 34.43 34.43 34.26 34.28 39.3K
14:05 34.37 34.39 34.23 34.38 39.4K
14:10 34.38 34.41 34.34 34.34 25.5K
14:15 34.34 34.44 34.34 34.42 5.1K
14:20 34.42 34.42 34.38 34.38 12.5K
14:25 34.37 34.43 34.35 34.37 34.3K
14:30 34.37 34.43 34.35 34.35 19.0K
14:35 34.37 34.43 34.34 34.34 18.7K
14:40 34.34 34.41 34.26 34.27 30.4K
14:45 34.35 34.37 34.18 34.18 25.8K
14:50 34.22 34.33 34.18 34.25 74.8K
14:55 34.18 34.30 34.18 34.20 25.7K
15:40 34.20 34.20 34.20 34.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available