Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.20 34.36 34.20 34.31 24.0K
09:35 34.30 34.30 34.00 34.07 30.5K
09:40 34.01 34.01 33.46 33.71 104.2K
09:45 33.71 33.85 33.69 33.79 23.7K
09:50 33.79 33.98 33.77 33.97 24.5K
09:55 33.97 34.09 33.96 34.09 26.3K
10:00 34.09 34.19 34.08 34.08 16.6K
10:05 34.11 34.30 34.10 34.26 24.6K
10:10 34.26 34.28 34.15 34.17 33.1K
10:15 34.13 34.26 34.10 34.11 10.5K
10:20 34.16 34.21 34.05 34.05 9.1K
10:25 34.05 34.21 34.05 34.18 8.2K
10:30 34.17 34.17 34.00 34.12 6.2K
10:35 34.01 34.02 33.86 33.98 17.2K
10:40 33.95 34.17 33.95 34.16 32.3K
10:45 34.16 34.16 33.99 34.08 9.2K
10:50 34.08 34.09 34.06 34.07 7.6K
10:55 34.05 34.06 34.02 34.04 3.9K
11:00 34.02 34.03 33.91 33.93 8.5K
11:05 33.91 33.93 33.66 33.75 41.5K
11:10 33.75 33.76 33.63 33.64 15.9K
11:15 33.68 33.84 33.62 33.84 13.5K
11:20 33.85 33.93 33.77 33.93 3.9K
11:25 33.93 34.04 33.90 34.04 9.6K
13:00 34.00 34.06 33.92 34.05 7.4K
13:05 34.06 34.06 33.96 33.97 2.4K
13:10 33.94 33.95 33.90 33.95 6.4K
13:15 33.97 34.00 33.88 33.88 2.7K
13:20 33.89 33.93 33.85 33.85 9.1K
13:25 33.85 33.85 33.76 33.78 9.8K
13:30 33.85 33.85 33.82 33.85 8.9K
13:35 33.85 33.90 33.85 33.90 7.2K
13:40 33.90 33.93 33.90 33.90 9.9K
13:45 33.90 33.97 33.89 33.97 8.4K
13:50 33.97 34.01 33.97 34.01 3.6K
13:55 34.01 34.07 34.01 34.03 4.8K
14:00 34.01 34.28 34.01 34.24 17.1K
14:05 34.30 34.48 34.24 34.24 32.4K
14:10 34.27 34.40 34.27 34.35 2.9K
14:15 34.36 34.42 34.27 34.28 20.4K
14:20 34.30 34.36 34.30 34.30 3.8K
14:25 34.31 34.31 34.12 34.25 8.2K
14:30 34.23 34.23 34.11 34.13 3.9K
14:35 34.12 34.12 34.03 34.03 8.3K
14:40 34.08 34.08 34.00 34.01 7.4K
14:45 34.02 34.03 33.94 34.03 14.5K
14:50 34.08 34.12 33.96 34.09 9.9K
14:55 34.08 34.08 33.95 34.04 5.5K
15:40 34.05 34.05 34.05 34.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available