Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.21 35.99 34.91 35.01 87.4K
09:35 35.02 35.11 34.87 35.02 42.9K
09:40 35.09 35.10 34.66 34.66 47.9K
09:45 34.73 35.00 34.65 34.95 33.0K
09:50 34.94 35.16 34.94 35.10 29.9K
09:55 35.02 35.16 35.02 35.10 17.0K
10:00 35.10 35.41 35.04 35.33 29.2K
10:05 35.33 35.52 35.26 35.52 24.1K
10:10 35.53 35.55 35.21 35.40 29.6K
10:15 35.25 35.33 35.23 35.23 7.7K
10:20 35.31 35.40 35.24 35.24 13.1K
10:25 35.35 35.35 35.20 35.20 21.0K
10:30 35.13 35.33 35.12 35.25 7.5K
10:35 35.20 35.20 35.10 35.13 7.3K
10:40 35.10 35.10 34.88 34.88 16.7K
10:45 34.94 35.03 34.88 34.91 6.6K
10:50 34.91 34.98 34.88 34.98 8.3K
10:55 34.97 35.04 34.96 35.00 14.7K
11:00 35.00 35.00 34.96 34.96 5.5K
11:05 34.96 34.96 34.80 34.80 10.4K
11:10 34.82 35.00 34.82 35.00 3.0K
11:15 34.99 35.00 34.75 34.75 40.1K
11:20 34.75 34.78 34.72 34.72 9.4K
11:25 34.72 34.74 34.40 34.40 42.2K
13:00 34.41 34.68 34.41 34.51 16.1K
13:05 34.61 34.83 34.61 34.64 4.6K
13:10 34.64 34.64 34.63 34.63 1.9K
13:15 34.58 34.89 34.56 34.89 5.6K
13:20 34.89 34.99 34.89 34.97 6.7K
13:25 34.97 35.00 34.87 34.99 6.4K
13:30 34.88 35.13 34.88 35.12 12.0K
13:35 35.15 35.15 35.11 35.11 10.1K
13:40 35.12 35.26 35.11 35.14 18.3K
13:45 35.14 35.24 35.01 35.01 16.9K
13:50 35.09 35.19 35.02 35.18 5.0K
13:55 35.09 35.17 35.02 35.17 4.1K
14:00 35.05 35.05 34.91 34.95 24.3K
14:05 34.95 34.95 34.91 34.91 2.1K
14:10 34.96 35.01 34.91 34.98 5.2K
14:15 34.98 34.98 34.86 34.86 14.5K
14:20 34.86 35.00 34.86 34.88 8.7K
14:25 34.86 34.96 34.84 34.85 8.0K
14:30 34.61 34.86 34.61 34.86 6.1K
14:35 34.91 34.99 34.86 34.88 8.6K
14:40 34.91 34.92 34.67 34.67 9.8K
14:45 34.81 34.87 34.81 34.85 4.0K
14:50 34.87 34.99 34.82 34.99 23.2K
14:55 34.92 34.99 34.82 34.98 17.0K
15:40 34.98 34.98 34.98 34.98 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available