Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.15 35.38 34.52 35.16 67.3K
09:35 35.18 35.18 34.87 35.13 70.9K
09:40 35.11 35.29 35.11 35.29 21.1K
09:45 35.20 35.40 35.20 35.29 17.9K
09:50 35.33 35.37 35.22 35.22 19.3K
09:55 35.25 35.38 35.24 35.38 19.9K
10:00 35.35 35.40 35.27 35.38 16.6K
10:05 35.38 35.41 35.32 35.41 25.6K
10:10 35.40 35.48 35.34 35.43 16.0K
10:15 35.35 35.42 35.33 35.33 8.0K
10:20 35.39 35.39 35.14 35.18 15.8K
10:25 35.18 35.26 35.01 35.11 7.6K
10:30 35.14 35.22 35.13 35.15 3.5K
10:35 35.13 35.21 35.04 35.04 20.8K
10:40 35.05 35.12 35.04 35.12 13.6K
10:45 35.10 35.15 35.10 35.11 6.7K
10:50 35.11 35.16 35.11 35.14 2.4K
10:55 35.15 35.33 35.13 35.15 5.5K
11:00 35.21 35.33 35.21 35.22 2.4K
11:05 35.32 35.35 35.23 35.34 6.0K
11:10 35.34 35.35 35.31 35.34 6.7K
11:15 35.30 35.34 35.30 35.30 6.9K
11:20 35.26 35.32 35.26 35.32 2.1K
11:25 35.33 35.39 35.33 35.38 17.1K
13:00 35.38 35.77 35.38 35.68 43.9K
13:05 35.60 35.63 35.52 35.63 9.3K
13:10 35.62 35.68 35.38 35.38 101.6K
13:15 35.33 35.49 35.30 35.47 58.8K
13:20 35.45 35.59 35.45 35.59 4.5K
13:25 35.62 35.64 35.60 35.62 17.5K
13:30 35.62 35.62 35.49 35.50 19.0K
13:35 35.55 35.60 35.51 35.59 3.4K
13:40 35.60 35.60 35.51 35.54 7.9K
13:45 35.55 35.60 35.53 35.60 14.0K
13:50 35.60 35.63 35.59 35.63 16.4K
13:55 35.69 35.71 35.64 35.64 15.2K
14:00 35.64 35.64 35.51 35.51 14.6K
14:05 35.51 35.55 35.50 35.55 15.3K
14:10 35.51 35.55 35.50 35.51 11.8K
14:15 35.50 35.55 35.50 35.52 2.8K
14:20 35.52 35.63 35.52 35.53 25.9K
14:25 35.53 35.60 35.53 35.53 2.6K
14:30 35.55 35.64 35.53 35.57 17.8K
14:35 35.56 35.62 35.55 35.58 7.9K
14:40 35.58 35.60 35.57 35.59 19.1K
14:45 35.60 35.62 35.57 35.58 48.5K
14:50 35.57 35.60 35.52 35.60 26.5K
14:55 35.61 35.61 35.51 35.60 42.4K
15:40 35.60 35.60 35.60 35.60 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available