Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.13 36.00 35.13 35.35 161.0K
09:35 35.43 35.68 35.40 35.67 70.3K
09:40 35.68 35.79 35.66 35.79 35.5K
09:45 35.79 35.98 35.72 35.85 65.2K
09:50 35.86 36.16 35.86 36.13 53.1K
09:55 36.01 36.06 35.89 35.89 41.0K
10:00 35.93 36.13 35.93 35.93 50.4K
10:05 35.93 35.99 35.80 35.91 27.1K
10:10 35.91 35.92 35.73 35.73 23.3K
10:15 35.73 35.89 35.62 35.89 16.9K
10:20 35.80 35.91 35.80 35.91 23.8K
10:25 35.76 35.91 35.76 35.90 4.1K
10:30 35.91 35.93 35.80 35.80 13.4K
10:35 35.80 35.92 35.80 35.86 9.4K
10:40 35.78 35.80 35.63 35.80 23.8K
10:45 35.83 35.83 35.71 35.72 9.6K
10:50 35.65 35.71 35.65 35.71 5.8K
10:55 35.71 35.72 35.69 35.69 9.9K
11:00 35.72 35.76 35.72 35.76 28.6K
11:05 35.77 35.78 35.73 35.73 11.8K
11:10 35.74 35.74 35.69 35.73 4.9K
11:15 35.69 35.69 35.60 35.62 8.9K
11:20 35.60 35.63 35.60 35.60 18.5K
11:25 35.67 35.67 35.57 35.67 23.3K
13:00 35.67 35.73 35.64 35.73 24.9K
13:05 35.73 35.75 35.67 35.73 10.3K
13:10 35.71 35.71 35.66 35.70 9.5K
13:15 35.66 35.77 35.64 35.64 35.1K
13:20 35.66 35.82 35.62 35.62 44.9K
13:25 35.64 35.65 35.38 35.51 49.6K
13:30 35.51 35.52 35.41 35.48 6.7K
13:35 35.60 35.64 35.49 35.64 43.3K
13:40 35.57 35.59 35.46 35.49 31.5K
13:45 35.46 35.47 35.42 35.47 17.9K
13:50 35.47 35.55 35.43 35.44 7.2K
13:55 35.43 35.53 35.43 35.52 7.2K
14:00 35.51 35.58 35.46 35.47 10.2K
14:05 35.46 35.46 35.22 35.24 44.8K
14:10 35.38 35.38 35.22 35.22 27.6K
14:15 35.20 35.21 35.02 35.02 49.0K
14:20 35.01 35.23 34.98 35.19 34.2K
14:25 35.19 35.20 35.01 35.01 12.2K
14:30 35.15 35.15 35.01 35.03 14.9K
14:35 35.08 35.08 34.91 34.97 21.9K
14:40 34.96 35.12 34.96 34.96 29.1K
14:45 34.94 35.22 34.94 35.09 16.7K
14:50 35.12 35.19 35.12 35.15 106.8K
14:55 35.15 35.15 35.13 35.15 4.5K
15:40 35.20 35.20 35.20 35.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available