Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.48 34.85 34.45 34.73 71.4K
09:35 34.70 34.73 34.40 34.43 21.9K
09:40 34.48 34.54 34.30 34.31 50.4K
09:45 34.31 34.54 34.31 34.54 33.1K
09:50 34.54 34.68 34.52 34.68 26.4K
09:55 34.79 34.83 34.72 34.74 44.6K
10:00 34.74 34.87 34.74 34.87 32.1K
10:05 34.87 34.97 34.87 34.95 18.0K
10:10 34.97 35.01 34.91 34.93 18.9K
10:15 34.94 35.06 34.94 34.95 5.9K
10:20 35.00 35.00 34.88 34.95 5.3K
10:25 34.96 34.99 34.79 34.89 8.6K
10:30 34.83 34.83 34.61 34.62 9.1K
10:35 34.67 34.70 34.63 34.63 4.8K
10:40 34.64 34.70 34.60 34.70 7.7K
10:45 34.64 34.88 34.62 34.78 15.0K
10:50 34.80 35.01 34.80 35.00 17.8K
10:55 35.06 35.13 34.99 35.10 46.5K
11:00 35.10 35.16 34.97 34.97 69.2K
11:05 34.97 35.06 34.88 34.96 26.1K
11:10 34.95 35.01 34.73 34.78 14.2K
11:15 34.74 34.91 34.74 34.91 11.3K
11:20 34.88 34.92 34.83 34.87 9.8K
11:25 34.87 35.09 34.87 34.99 14.9K
13:00 34.95 35.00 34.91 34.99 16.6K
13:05 34.97 35.04 34.85 35.04 9.7K
13:10 34.92 34.99 34.92 34.99 0.4K
13:15 34.96 34.96 34.85 34.85 5.4K
13:20 34.85 34.85 34.82 34.82 2.3K
13:25 34.82 34.82 34.68 34.68 4.8K
13:30 34.70 34.78 34.70 34.75 9.3K
13:35 34.74 34.77 34.70 34.70 3.9K
13:40 34.70 34.70 34.64 34.64 9.0K
13:45 34.64 34.73 34.61 34.61 2.3K
13:50 34.61 34.71 34.58 34.58 3.9K
13:55 34.67 34.67 34.54 34.54 4.7K
14:00 34.57 34.63 34.52 34.57 9.9K
14:05 34.52 34.54 34.40 34.40 11.0K
14:10 34.40 34.42 34.28 34.28 22.8K
14:15 34.39 34.40 34.28 34.31 5.3K
14:20 34.29 34.29 34.20 34.22 16.4K
14:25 34.22 34.28 34.20 34.28 8.2K
14:30 34.28 34.28 34.14 34.27 16.0K
14:35 34.26 34.30 34.18 34.20 9.8K
14:40 34.28 34.28 34.18 34.20 9.3K
14:45 34.20 34.25 34.18 34.23 5.6K
14:50 34.23 34.23 34.00 34.05 35.9K
14:55 34.07 34.22 34.07 34.22 6.5K
15:40 34.22 34.22 34.22 34.22 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available