Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.34 34.60 33.98 33.99 33.1K
09:35 33.99 34.12 33.30 33.30 128.4K
09:40 33.35 33.59 33.11 33.13 67.5K
09:45 33.22 33.35 32.77 33.01 69.4K
09:50 32.91 33.23 32.81 33.17 17.4K
09:55 33.31 33.70 33.25 33.46 12.2K
10:00 33.55 33.55 32.90 33.14 32.1K
10:05 33.28 33.54 33.28 33.51 7.2K
10:10 33.50 33.55 33.29 33.39 26.7K
10:15 33.35 33.61 33.35 33.61 9.1K
10:20 33.54 33.57 33.43 33.43 24.7K
10:25 33.49 33.54 33.45 33.46 2.8K
10:30 33.46 33.57 33.40 33.43 9.6K
10:35 33.33 33.44 33.33 33.35 3.1K
10:40 33.36 33.36 33.33 33.34 2.5K
10:45 33.34 33.35 33.28 33.28 3.9K
10:50 33.33 33.54 33.31 33.46 3.6K
10:55 33.46 33.57 33.40 33.55 2.6K
11:00 33.50 33.50 33.29 33.29 3.8K
11:05 33.32 33.36 33.24 33.29 7.4K
11:10 33.36 33.38 33.33 33.33 2.8K
11:15 33.33 33.34 33.30 33.30 4.5K
11:20 33.38 33.61 33.31 33.61 7.4K
11:25 33.65 33.78 33.56 33.65 4.8K
11:30 33.65 33.65 33.65 33.65 0.1K
13:00 34.17 34.17 33.66 33.94 20.3K
13:05 33.94 34.11 33.88 34.00 5.0K
13:10 34.00 34.05 33.84 33.85 3.3K
13:15 33.85 33.90 33.61 33.63 11.1K
13:20 33.56 33.63 33.56 33.62 5.5K
13:25 33.60 33.68 33.60 33.64 3.2K
13:30 33.62 33.68 33.46 33.50 2.4K
13:35 33.50 33.59 33.44 33.44 2.6K
13:40 33.59 33.62 33.46 33.62 1.1K
13:45 33.48 33.60 33.39 33.40 1.1K
13:50 33.49 33.61 33.43 33.44 3.2K
13:55 33.44 33.54 33.44 33.47 4.7K
14:00 33.47 33.57 33.44 33.44 10.4K
14:05 33.44 33.46 33.44 33.44 10.5K
14:10 33.44 33.46 33.08 33.15 28.6K
14:15 33.15 33.33 33.08 33.08 21.8K
14:20 33.18 33.38 33.10 33.36 7.4K
14:25 33.36 33.36 33.15 33.18 8.8K
14:30 33.15 33.18 33.08 33.18 6.1K
14:35 33.18 33.18 33.00 33.02 7.8K
14:40 33.03 33.18 33.01 33.01 12.8K
14:45 33.02 33.09 33.00 33.07 10.8K
14:50 33.04 33.17 33.00 33.10 19.7K
14:55 33.10 33.14 32.99 33.00 9.5K
15:40 33.13 33.13 33.13 33.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available