Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.23 33.60 33.13 33.44 49.5K
09:35 33.60 33.61 33.23 33.61 13.6K
09:40 33.63 33.64 33.47 33.57 15.1K
09:45 33.59 33.59 33.40 33.43 6.1K
09:50 33.40 33.46 33.31 33.31 7.3K
09:55 33.47 33.58 33.42 33.52 12.3K
10:00 33.54 33.59 33.43 33.49 23.0K
10:05 33.37 33.43 33.34 33.34 4.2K
10:10 33.32 33.34 33.17 33.23 13.4K
10:15 33.31 33.31 33.20 33.20 2.3K
10:20 33.20 33.28 33.16 33.28 20.0K
10:25 33.28 33.35 33.25 33.35 16.3K
10:30 33.28 33.29 33.14 33.14 8.0K
10:35 33.14 33.43 33.14 33.39 14.7K
10:40 33.23 33.23 33.23 33.23 1.1K
10:45 33.17 33.35 33.17 33.35 9.5K
10:50 33.31 33.43 33.31 33.39 2.3K
10:55 33.43 33.48 33.43 33.44 1.1K
11:00 33.46 33.55 33.27 33.55 17.3K
11:05 33.50 33.55 33.27 33.28 3.1K
11:10 33.37 33.45 33.28 33.29 5.8K
11:15 33.43 33.43 33.29 33.34 3.6K
11:20 33.36 33.38 33.30 33.30 2.3K
11:25 33.28 33.28 33.20 33.20 1.9K
13:00 33.42 33.42 33.42 33.42 0.2K
13:05 33.30 33.37 33.21 33.21 2.5K
13:10 33.24 33.35 33.24 33.30 1.2K
13:15 33.30 33.40 33.30 33.38 3.8K
13:20 33.34 33.53 33.34 33.52 4.4K
13:25 33.46 33.46 33.46 33.46 0.5K
13:30 33.40 33.45 33.23 33.25 11.1K
13:35 33.23 33.23 33.23 33.23 0.2K
13:40 33.23 33.23 33.20 33.20 6.1K
13:45 33.21 33.25 33.20 33.20 8.4K
13:50 33.21 33.24 33.15 33.24 11.2K
13:55 33.26 33.34 33.26 33.34 2.2K
14:00 33.34 33.47 33.34 33.46 8.4K
14:05 33.46 33.80 33.46 33.73 22.4K
14:10 33.74 33.79 33.70 33.76 3.2K
14:15 33.76 33.78 33.65 33.78 10.0K
14:20 33.80 33.96 33.80 33.96 26.0K
14:25 33.95 34.26 33.95 34.16 22.6K
14:30 34.26 34.27 34.00 34.00 23.6K
14:35 33.99 34.24 33.99 34.22 7.2K
14:40 34.05 34.20 34.05 34.13 3.8K
14:45 34.03 34.14 33.90 34.13 20.7K
14:50 33.97 34.13 33.97 34.12 9.0K
14:55 34.12 34.12 34.11 34.12 10.3K
15:40 34.17 34.17 34.17 34.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available