Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.58 34.58 34.01 34.40 25.9K
09:35 34.46 34.59 34.34 34.57 22.3K
09:40 34.54 34.79 34.52 34.60 27.2K
09:45 34.60 34.76 34.49 34.62 12.9K
09:50 34.62 34.72 34.61 34.61 12.7K
09:55 34.59 34.59 34.50 34.52 5.4K
10:00 34.55 34.80 34.55 34.80 21.4K
10:05 34.80 34.82 34.61 34.61 17.7K
10:10 34.74 34.89 34.74 34.84 22.2K
10:15 34.84 34.89 34.82 34.84 7.0K
10:20 34.84 34.84 34.80 34.80 4.6K
10:25 34.82 34.82 34.60 34.60 9.5K
10:30 34.60 34.71 34.50 34.50 9.2K
10:35 34.50 34.54 34.50 34.54 2.4K
10:40 34.56 34.58 34.50 34.58 5.7K
10:45 34.57 34.66 34.50 34.64 5.5K
10:50 34.60 34.80 34.59 34.80 6.1K
10:55 34.76 34.83 34.70 34.72 4.9K
11:00 34.72 34.98 34.72 34.95 25.0K
11:05 34.90 35.08 34.80 35.00 19.4K
11:10 35.00 35.07 35.00 35.00 17.9K
11:15 35.00 35.07 35.00 35.06 13.0K
11:20 35.05 35.15 35.05 35.11 7.4K
11:25 35.09 35.12 35.03 35.09 3.8K
13:00 35.12 35.13 35.04 35.05 8.9K
13:05 35.05 35.08 35.01 35.06 6.5K
13:10 35.06 35.48 35.06 35.40 63.5K
13:15 35.39 35.76 35.37 35.37 111.1K
13:20 35.40 35.56 35.37 35.37 10.4K
13:25 35.38 35.45 35.37 35.43 2.9K
13:30 35.40 35.40 35.21 35.21 7.2K
13:35 35.20 35.30 35.08 35.30 12.7K
13:40 35.24 35.24 35.15 35.15 3.4K
13:45 35.15 35.18 35.03 35.10 14.3K
13:50 35.11 35.21 35.11 35.20 4.4K
13:55 35.19 35.19 35.13 35.19 13.5K
14:00 35.26 35.27 34.94 35.08 21.8K
14:05 35.15 35.17 34.99 35.14 1.2K
14:10 35.12 35.12 35.07 35.09 1.9K
14:15 35.10 35.12 35.06 35.12 4.9K
14:20 35.13 35.20 35.11 35.15 5.0K
14:25 35.23 35.45 35.23 35.35 6.2K
14:30 35.37 35.45 35.17 35.17 18.6K
14:35 35.33 35.35 35.26 35.26 4.6K
14:40 35.24 35.35 35.20 35.20 20.0K
14:45 35.22 35.34 35.20 35.34 15.2K
14:50 35.33 35.43 35.28 35.41 15.8K
14:55 35.41 35.42 35.29 35.42 17.9K
15:40 35.42 35.42 35.42 35.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available