Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.59 35.63 35.23 35.48 32.5K
09:35 35.45 35.50 35.41 35.45 7.8K
09:40 35.40 35.45 35.32 35.32 14.7K
09:45 35.39 35.39 35.30 35.37 5.5K
09:50 35.36 35.36 35.24 35.25 6.7K
09:55 35.24 35.29 35.10 35.10 14.4K
10:00 35.11 35.23 35.10 35.10 6.6K
10:05 35.11 35.19 35.05 35.07 11.3K
10:10 35.06 35.06 34.88 34.93 14.2K
10:15 34.97 35.06 34.94 35.06 4.6K
10:20 35.01 35.02 34.98 35.01 2.0K
10:25 34.98 35.00 34.96 34.97 5.4K
10:30 34.97 35.00 34.80 34.81 17.3K
10:35 34.87 34.97 34.87 34.89 6.0K
10:40 34.92 34.97 34.90 34.97 3.4K
10:45 34.97 35.03 34.97 35.00 2.7K
10:50 34.97 34.99 34.93 34.97 4.6K
10:55 35.00 35.06 34.97 35.04 5.4K
11:00 35.05 35.05 34.92 34.92 3.6K
11:05 35.03 35.04 34.94 34.94 0.6K
11:10 35.03 35.10 35.03 35.10 1.5K
11:15 34.98 35.05 34.96 34.97 5.0K
11:20 34.99 35.00 34.95 34.95 2.0K
11:25 35.06 35.06 34.87 34.87 10.3K
13:00 34.86 34.86 34.16 34.52 88.5K
13:05 34.33 34.53 34.33 34.53 27.7K
13:10 34.56 34.56 34.32 34.32 19.6K
13:15 34.33 34.41 34.22 34.22 17.5K
13:20 34.22 34.34 34.15 34.29 13.9K
13:25 34.38 34.52 34.30 34.35 11.4K
13:30 34.51 34.56 34.30 34.46 14.7K
13:35 34.31 34.40 34.28 34.28 6.5K
13:40 34.33 34.33 34.14 34.25 10.2K
13:45 34.17 34.45 34.17 34.42 14.5K
13:50 34.48 34.49 34.42 34.42 2.0K
13:55 34.37 34.38 34.20 34.30 3.8K
14:00 34.18 34.35 34.14 34.16 19.7K
14:05 34.16 34.16 33.80 33.92 11.4K
14:10 34.11 34.12 33.97 34.08 5.9K
14:15 34.05 34.15 33.98 33.98 10.6K
14:20 33.98 34.13 33.98 34.13 12.9K
14:25 34.16 34.22 34.16 34.22 4.1K
14:30 34.22 34.40 34.10 34.10 13.1K
14:35 34.10 34.10 33.90 33.90 14.3K
14:40 33.90 33.96 33.80 33.81 16.8K
14:45 33.89 33.94 33.81 33.82 18.0K
14:50 33.81 33.94 33.78 33.80 20.8K
14:55 33.82 33.83 33.70 33.76 11.7K
15:40 33.56 33.56 33.56 33.56 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available