Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.57 34.06 33.57 33.83 39.9K
09:35 33.83 33.93 33.55 33.90 23.3K
09:40 33.96 33.99 33.62 33.74 15.1K
09:45 33.68 33.96 33.62 33.96 14.7K
09:50 33.94 34.05 33.79 33.81 21.0K
09:55 33.83 33.88 33.72 33.85 10.7K
10:00 33.89 33.97 33.66 33.97 25.5K
10:05 33.99 34.03 33.90 34.01 7.8K
10:10 33.93 34.11 33.93 34.11 37.5K
10:15 34.04 34.22 34.04 34.12 18.4K
10:20 34.20 34.26 34.10 34.21 23.3K
10:25 34.22 34.26 34.16 34.16 3.0K
10:30 34.16 34.44 34.11 34.42 11.2K
10:35 34.42 34.46 34.29 34.46 17.8K
10:40 34.46 34.50 34.36 34.45 20.7K
10:45 34.36 34.45 34.35 34.35 10.3K
10:50 34.30 34.43 34.24 34.41 8.2K
10:55 34.41 34.49 34.26 34.44 3.5K
11:00 34.43 34.45 34.43 34.44 1.0K
11:05 34.35 34.35 34.32 34.34 7.9K
11:10 34.38 34.42 34.35 34.36 3.1K
11:15 34.36 34.50 34.36 34.50 6.2K
11:20 34.50 34.60 34.48 34.50 7.4K
11:25 34.57 34.60 34.36 34.60 15.7K
11:30 34.69 34.69 34.69 34.69 7.7K
13:00 34.58 34.68 34.38 34.44 16.7K
13:05 34.57 35.00 34.57 35.00 34.1K
13:10 35.08 35.08 34.83 34.97 17.6K
13:15 34.97 34.97 34.83 34.83 5.6K
13:20 34.84 35.08 34.84 34.92 15.0K
13:25 34.92 35.06 34.92 34.95 7.0K
13:30 34.93 34.93 34.56 34.78 19.7K
13:35 34.70 34.70 34.66 34.66 1.7K
13:40 34.66 34.75 34.63 34.63 6.7K
13:45 34.63 34.72 34.51 34.62 5.4K
13:50 34.66 34.67 34.52 34.58 7.3K
13:55 34.62 34.73 34.55 34.73 7.2K
14:00 34.55 34.69 34.51 34.51 4.0K
14:05 34.50 34.68 34.47 34.67 6.8K
14:10 34.71 34.73 34.41 34.41 8.7K
14:15 34.41 34.47 34.41 34.47 1.0K
14:20 34.47 34.58 34.47 34.57 21.6K
14:25 34.57 34.71 34.53 34.53 11.3K
14:30 34.57 34.75 34.42 34.74 19.2K
14:35 34.77 34.77 34.57 34.59 4.1K
14:40 34.75 34.99 34.74 34.97 13.4K
14:45 34.95 35.00 34.94 34.97 15.3K
14:50 34.99 34.99 34.80 34.93 24.1K
14:55 34.95 35.00 34.95 35.00 9.3K
15:40 35.00 35.00 35.00 35.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available