Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.70 35.16 35.33 52.7K
09:35 35.24 35.36 35.02 35.15 17.9K
09:40 35.19 35.40 35.15 35.39 22.9K
09:45 35.38 35.40 35.16 35.16 10.5K
09:50 35.16 35.37 35.09 35.37 13.4K
09:55 35.40 35.54 35.35 35.36 8.4K
10:00 35.41 35.46 35.24 35.40 20.7K
10:05 35.46 35.50 35.37 35.46 37.5K
10:10 35.43 35.48 35.09 35.43 35.3K
10:15 35.44 35.58 35.36 35.42 45.4K
10:20 35.42 35.65 35.42 35.55 37.6K
10:25 35.56 35.66 35.43 35.61 36.3K
10:30 35.57 35.64 35.46 35.56 37.7K
10:35 35.55 35.64 35.54 35.54 14.7K
10:40 35.50 35.54 35.41 35.54 11.6K
10:45 35.50 35.55 35.43 35.44 5.0K
10:50 35.53 35.64 35.51 35.52 8.6K
10:55 35.52 35.52 35.46 35.50 5.6K
11:00 35.52 35.59 35.46 35.46 14.4K
11:05 35.45 35.45 35.37 35.42 6.2K
11:10 35.44 35.45 35.42 35.45 2.2K
11:15 35.44 35.44 35.37 35.37 4.0K
11:20 35.39 35.39 35.36 35.36 10.3K
11:25 35.32 35.36 35.15 35.36 6.2K
13:00 35.31 35.40 35.28 35.29 7.0K
13:05 35.29 35.29 35.22 35.22 3.3K
13:10 35.35 35.37 35.23 35.23 1.5K
13:15 35.23 35.29 35.20 35.20 6.5K
13:20 35.20 35.31 35.15 35.31 11.9K
13:25 35.18 35.31 35.17 35.31 3.4K
13:30 35.30 35.30 35.20 35.27 5.5K
13:35 35.28 35.31 35.27 35.31 2.9K
13:40 35.31 35.31 35.21 35.30 2.9K
13:45 35.31 35.34 35.20 35.23 12.0K
13:50 35.29 35.37 35.29 35.30 1.1K
13:55 35.22 35.30 35.22 35.23 4.6K
14:00 35.22 35.50 35.22 35.25 9.2K
14:05 35.30 35.39 35.24 35.39 4.1K
14:10 35.35 35.46 35.35 35.36 31.5K
14:15 35.44 35.44 35.35 35.36 14.3K
14:20 35.44 35.45 35.35 35.36 12.0K
14:25 35.36 35.37 35.36 35.37 3.7K
14:30 35.37 35.37 35.20 35.26 33.2K
14:35 35.35 35.37 35.18 35.35 11.2K
14:40 35.31 35.36 35.18 35.27 7.0K
14:45 35.16 35.31 35.15 35.16 9.4K
14:50 35.22 35.23 35.13 35.20 26.4K
14:55 35.20 35.22 35.20 35.22 2.6K
15:40 35.24 35.24 35.24 35.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available