Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.44 35.45 34.88 35.18 76.4K
09:35 35.09 35.22 35.03 35.13 12.3K
09:40 35.13 35.45 35.12 35.37 26.4K
09:45 35.36 35.42 35.34 35.42 27.1K
09:50 35.33 35.39 35.19 35.32 4.8K
09:55 35.32 35.38 35.16 35.38 25.2K
10:00 35.38 35.38 34.98 34.98 24.4K
10:05 35.14 35.29 35.02 35.26 6.5K
10:10 35.26 35.43 35.17 35.43 25.2K
10:15 35.34 35.43 35.29 35.42 9.0K
10:20 35.41 35.41 35.34 35.34 6.4K
10:25 35.28 35.35 35.21 35.21 8.1K
10:30 35.21 35.25 35.10 35.13 13.9K
10:35 35.13 35.25 35.13 35.14 6.0K
10:40 35.14 35.21 35.10 35.10 9.1K
10:45 35.09 35.21 35.09 35.18 5.0K
10:50 35.20 35.24 35.09 35.24 9.0K
10:55 35.27 35.50 35.27 35.50 21.5K
11:00 35.57 35.57 35.42 35.46 23.1K
11:05 35.49 35.49 35.35 35.35 8.7K
11:10 35.40 35.50 35.37 35.43 18.8K
11:15 35.33 35.50 35.33 35.50 15.8K
11:20 35.50 35.73 35.50 35.58 49.0K
11:25 35.58 35.76 35.58 35.70 38.0K
13:00 35.75 35.77 35.67 35.67 38.9K
13:05 35.69 35.70 35.58 35.59 11.2K
13:10 35.58 35.64 35.41 35.44 40.0K
13:15 35.58 35.58 35.47 35.51 2.5K
13:20 35.51 35.56 35.48 35.50 7.0K
13:25 35.51 35.53 35.50 35.53 6.5K
13:30 35.54 35.63 35.52 35.59 12.9K
13:35 35.59 35.59 35.52 35.57 6.7K
13:40 35.59 35.64 35.56 35.56 14.8K
13:45 35.56 35.73 35.55 35.67 22.8K
13:50 35.67 35.73 35.65 35.69 12.7K
13:55 35.68 35.80 35.68 35.80 40.3K
14:00 35.80 35.89 35.71 35.71 21.4K
14:05 35.77 35.90 35.77 35.90 26.9K
14:10 35.95 35.96 35.77 35.77 38.3K
14:15 35.85 35.85 35.70 35.70 3.7K
14:20 35.74 35.75 35.65 35.68 16.8K
14:25 35.73 35.75 35.65 35.75 4.9K
14:30 35.69 35.74 35.60 35.68 37.3K
14:35 35.69 35.69 35.61 35.64 6.1K
14:40 35.64 35.72 35.61 35.62 14.7K
14:45 35.61 35.75 35.58 35.75 29.2K
14:50 35.70 35.89 35.65 35.89 42.6K
14:55 35.89 35.97 35.86 35.92 33.4K
15:40 35.92 35.92 35.92 35.92 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available