Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.15 36.33 35.70 36.33 100.4K
09:35 36.27 36.27 35.80 35.94 41.8K
09:40 35.92 36.08 35.92 36.03 10.4K
09:45 36.02 36.03 35.88 35.89 18.7K
09:50 35.91 36.10 35.91 36.10 15.7K
09:55 36.10 36.18 35.93 35.96 31.3K
10:00 35.99 36.09 35.96 35.98 22.7K
10:05 35.96 35.96 35.90 35.92 6.7K
10:10 35.93 36.00 35.93 35.97 10.1K
10:15 35.96 36.01 35.96 35.96 11.5K
10:20 35.96 36.07 35.96 36.07 48.2K
10:25 36.07 36.10 36.03 36.08 11.0K
10:30 36.10 36.26 36.10 36.19 17.0K
10:35 36.19 36.28 36.14 36.22 22.6K
10:40 36.20 36.20 36.07 36.14 10.7K
10:45 36.14 36.20 36.07 36.14 12.9K
10:50 36.12 36.19 36.11 36.19 6.2K
10:55 36.19 36.22 36.14 36.14 8.8K
11:00 36.17 36.22 36.15 36.17 9.5K
11:05 36.18 36.22 36.17 36.19 9.3K
11:10 36.19 36.21 36.19 36.21 21.4K
11:15 36.21 36.29 36.17 36.20 9.9K
11:20 36.20 36.40 36.20 36.37 33.2K
11:25 36.38 36.54 36.35 36.45 36.6K
13:00 36.49 36.67 36.35 36.61 41.2K
13:05 36.61 36.70 36.55 36.56 41.9K
13:10 36.55 36.55 36.50 36.50 13.6K
13:15 36.48 36.54 36.37 36.54 29.3K
13:20 36.53 36.54 36.45 36.47 8.2K
13:25 36.46 36.49 36.45 36.49 2.4K
13:30 36.49 36.56 36.39 36.39 13.9K
13:35 36.45 36.50 36.39 36.50 16.7K
13:40 36.55 36.55 36.40 36.40 11.7K
13:45 36.46 36.49 36.40 36.49 2.9K
13:50 36.50 36.54 36.39 36.44 4.9K
13:55 36.44 36.46 36.39 36.39 9.6K
14:00 36.39 36.40 36.31 36.33 5.5K
14:05 36.34 36.37 36.34 36.35 4.4K
14:10 36.33 36.33 36.23 36.24 13.1K
14:15 36.25 36.26 36.22 36.24 11.6K
14:20 36.24 36.30 36.20 36.20 16.5K
14:25 36.19 36.24 36.12 36.13 19.1K
14:30 36.21 36.28 36.12 36.21 12.4K
14:35 36.22 36.28 36.21 36.27 4.0K
14:40 36.26 36.33 36.21 36.30 7.9K
14:45 36.30 36.31 36.28 36.30 7.1K
14:50 36.31 36.35 36.20 36.25 15.4K
14:55 36.25 36.25 36.20 36.21 14.1K
15:40 36.25 36.25 36.25 36.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available