Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.37 36.49 36.03 36.21 53.4K
09:35 36.23 36.49 36.05 36.33 20.6K
09:40 36.33 36.33 36.24 36.28 16.9K
09:45 36.24 36.33 36.17 36.31 21.2K
09:50 36.31 36.31 35.90 35.99 22.0K
09:55 35.96 36.03 35.83 35.85 21.0K
10:00 35.86 35.94 35.64 35.67 32.8K
10:05 35.67 35.86 35.63 35.80 47.3K
10:10 35.85 35.85 35.74 35.85 23.4K
10:15 35.85 35.96 35.66 35.90 30.7K
10:20 35.95 35.98 35.81 35.98 7.3K
10:25 35.98 36.11 35.98 36.00 8.3K
10:30 36.01 36.06 35.96 35.97 9.1K
10:35 36.02 36.12 35.98 36.06 10.1K
10:40 36.06 36.08 36.01 36.06 2.4K
10:45 36.05 36.07 36.00 36.07 2.8K
10:50 36.08 36.09 36.01 36.05 3.6K
10:55 36.02 36.08 36.00 36.00 7.9K
11:00 35.99 36.00 35.91 36.00 11.8K
11:05 36.08 36.08 35.96 35.96 4.5K
11:10 35.97 36.00 35.96 36.00 4.8K
11:15 36.02 36.15 36.02 36.15 3.2K
11:20 36.15 36.20 36.12 36.15 4.5K
11:25 36.15 36.27 36.14 36.21 10.7K
13:00 36.20 36.37 36.20 36.23 18.5K
13:05 36.23 36.23 36.16 36.16 9.3K
13:10 36.15 36.15 36.00 36.05 15.0K
13:15 36.04 36.10 36.02 36.07 8.0K
13:20 36.06 36.08 36.02 36.08 9.4K
13:25 36.09 36.09 36.04 36.04 4.4K
13:30 36.03 36.08 36.01 36.01 10.9K
13:35 36.01 36.01 35.84 35.84 28.0K
13:40 35.84 36.07 35.83 36.07 29.6K
13:45 36.05 36.18 36.00 36.15 7.1K
13:50 36.14 36.22 36.13 36.16 12.4K
13:55 36.13 36.16 36.05 36.08 8.5K
14:00 36.11 36.29 36.05 36.26 17.6K
14:05 36.24 36.29 36.24 36.28 10.5K
14:10 36.29 36.30 36.22 36.23 8.0K
14:15 36.24 36.29 35.92 36.18 23.3K
14:20 36.16 36.19 36.14 36.19 9.3K
14:25 36.19 36.36 36.19 36.35 21.6K
14:30 36.23 36.31 36.23 36.27 3.0K
14:35 36.26 36.27 36.24 36.27 7.3K
14:40 36.25 36.25 36.14 36.17 5.6K
14:45 36.18 36.19 36.10 36.18 23.8K
14:50 36.18 36.18 36.12 36.16 16.5K
14:55 36.16 36.20 36.15 36.20 12.0K
15:40 36.27 36.27 36.27 36.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available