Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.93 36.42 35.93 36.20 43.0K
09:35 36.13 36.13 35.81 35.90 40.7K
09:40 35.94 36.00 35.90 35.99 23.8K
09:45 35.99 35.99 35.86 35.91 10.6K
09:50 35.96 35.97 35.90 35.95 3.8K
09:55 36.02 36.02 35.85 35.90 18.4K
10:00 35.86 36.02 35.86 35.94 10.0K
10:05 35.94 36.16 35.90 36.03 28.1K
10:10 36.09 36.09 35.92 35.95 1.0K
10:15 35.95 35.99 35.86 35.92 15.7K
10:20 35.86 35.92 35.86 35.87 3.6K
10:25 35.86 35.88 35.77 35.78 26.6K
10:30 35.80 35.97 35.76 35.97 11.9K
10:35 35.97 35.98 35.90 35.90 1.0K
10:40 35.90 35.99 35.76 35.78 21.6K
10:45 35.79 35.87 35.78 35.87 2.8K
10:50 35.76 35.84 35.73 35.75 12.7K
10:55 35.75 35.95 35.72 35.85 13.5K
11:00 35.85 35.90 35.75 35.77 10.7K
11:05 35.77 35.90 35.71 35.90 17.1K
11:10 35.87 35.90 35.76 35.78 9.8K
11:15 35.78 35.95 35.78 35.87 11.5K
11:20 35.87 35.90 35.80 35.80 2.1K
11:25 35.80 35.80 35.72 35.80 3.8K
13:00 35.73 35.91 35.73 35.88 8.1K
13:05 35.88 35.89 35.87 35.89 2.6K
13:10 35.89 35.92 35.78 35.92 12.2K
13:15 35.92 35.92 35.88 35.92 7.6K
13:20 35.94 35.94 35.90 35.93 2.6K
13:25 35.92 35.92 35.83 35.83 10.3K
13:30 35.84 35.95 35.84 35.88 5.7K
13:35 35.88 35.91 35.85 35.89 2.7K
13:40 35.85 35.85 35.73 35.73 34.3K
13:45 35.79 35.82 35.73 35.74 4.9K
13:50 35.73 35.74 35.70 35.70 10.8K
13:55 35.70 35.77 35.70 35.74 3.8K
14:00 35.74 35.74 35.65 35.65 9.8K
14:05 35.65 35.70 35.60 35.68 1.0K
14:10 35.60 35.60 35.51 35.51 8.3K
14:15 35.51 35.52 35.12 35.31 19.7K
14:20 35.29 35.37 35.18 35.30 12.3K
14:25 35.28 35.31 35.15 35.27 12.9K
14:30 35.22 35.42 35.16 35.35 13.3K
14:35 35.34 35.34 35.21 35.25 11.4K
14:40 35.28 35.29 34.97 35.05 18.0K
14:45 35.09 35.16 35.00 35.02 25.6K
14:50 35.03 35.21 35.03 35.12 27.2K
14:55 35.22 35.30 35.20 35.28 5.0K
15:40 35.30 35.30 35.30 35.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available