Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.91 36.00 35.77 35.81 27.4K
09:35 35.80 35.81 35.56 35.81 28.9K
09:40 35.78 35.83 35.61 35.76 6.5K
09:45 35.80 35.89 35.72 35.88 16.3K
09:50 35.83 35.95 35.73 35.85 8.7K
09:55 35.85 35.85 35.72 35.72 10.6K
10:00 35.71 35.81 35.60 35.73 11.1K
10:05 35.72 35.72 35.50 35.70 27.2K
10:10 35.77 35.77 35.64 35.76 18.7K
10:15 35.81 35.81 35.73 35.77 4.9K
10:20 35.78 35.78 35.69 35.69 2.8K
10:25 35.70 35.96 35.70 35.86 18.8K
10:30 35.84 35.97 35.75 35.75 10.4K
10:35 35.78 35.78 35.72 35.72 4.9K
10:40 35.72 35.83 35.70 35.79 3.8K
10:45 35.75 35.80 35.75 35.79 2.5K
10:50 35.79 35.82 35.78 35.78 1.0K
10:55 35.78 35.91 35.77 35.86 11.8K
11:00 35.84 35.84 35.81 35.81 1.8K
11:05 35.76 35.80 35.76 35.76 7.6K
11:10 35.74 35.74 35.68 35.73 9.7K
11:15 35.74 35.75 35.67 35.67 4.7K
11:20 35.68 35.70 35.66 35.66 9.9K
11:25 35.71 35.71 35.32 35.32 29.3K
13:00 35.25 36.28 35.06 35.94 139.8K
13:05 35.86 35.86 35.71 35.77 13.5K
13:10 35.74 35.74 35.65 35.72 20.2K
13:15 35.66 35.69 35.58 35.59 8.8K
13:20 35.58 35.65 35.58 35.65 23.9K
13:25 35.60 35.61 35.57 35.61 4.8K
13:30 35.63 35.71 35.60 35.60 4.4K
13:35 35.70 35.70 35.60 35.62 3.2K
13:40 35.58 35.61 35.58 35.60 5.2K
13:45 35.60 35.62 35.54 35.55 15.7K
13:50 35.58 35.58 35.48 35.48 7.5K
13:55 35.47 35.51 35.43 35.51 8.2K
14:00 35.57 35.62 35.56 35.62 4.0K
14:05 35.62 35.81 35.62 35.66 4.7K
14:10 35.69 35.69 35.58 35.63 10.6K
14:15 35.63 35.67 35.60 35.62 9.4K
14:20 35.61 35.63 35.56 35.60 11.8K
14:25 35.60 35.62 35.59 35.62 4.7K
14:30 35.66 35.85 35.61 35.84 11.6K
14:35 35.80 35.86 35.68 35.83 14.7K
14:40 35.83 35.87 35.82 35.84 3.7K
14:45 35.74 35.83 35.74 35.80 11.6K
14:50 35.80 35.81 35.72 35.74 11.0K
14:55 35.78 35.79 35.72 35.73 10.4K
15:40 35.82 35.82 35.82 35.82 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available