Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.23 37.59 36.18 36.37 131.2K
09:35 36.26 36.64 36.25 36.27 42.3K
09:40 36.27 36.50 36.27 36.46 28.0K
09:45 36.45 36.49 36.38 36.44 16.9K
09:50 36.43 36.44 36.31 36.31 29.9K
09:55 36.25 36.39 36.19 36.39 20.8K
10:00 36.38 36.42 36.24 36.33 17.8K
10:05 36.39 36.50 36.39 36.46 26.6K
10:10 36.42 36.42 36.17 36.21 20.7K
10:15 36.27 36.27 36.20 36.20 13.7K
10:20 36.24 36.28 36.12 36.26 8.7K
10:25 36.31 36.31 36.23 36.28 10.3K
10:30 36.27 36.44 36.27 36.36 5.3K
10:35 36.42 36.50 36.36 36.49 18.0K
10:40 36.49 36.49 36.27 36.27 10.8K
10:45 36.27 36.41 36.27 36.32 5.0K
10:50 36.31 36.32 36.26 36.28 22.4K
10:55 36.28 36.28 36.24 36.24 7.3K
11:00 36.21 36.25 36.17 36.20 17.5K
11:05 36.20 36.20 36.13 36.14 12.5K
11:10 36.16 36.24 36.16 36.23 14.4K
11:15 36.23 36.25 36.23 36.23 3.9K
11:20 36.23 36.33 36.23 36.31 3.5K
11:25 36.30 36.30 36.13 36.14 8.0K
13:00 36.15 36.39 36.15 36.25 12.8K
13:05 36.25 36.36 36.21 36.23 2.1K
13:10 36.22 36.26 36.19 36.19 4.9K
13:15 36.19 36.37 36.19 36.29 7.9K
13:20 36.29 36.29 36.21 36.21 2.7K
13:25 36.21 36.27 36.17 36.27 3.4K
13:30 36.29 36.29 36.14 36.14 9.5K
13:35 36.15 36.15 36.10 36.11 7.2K
13:40 36.10 36.14 36.10 36.13 6.5K
13:45 36.12 36.23 36.12 36.19 6.9K
13:50 36.14 36.14 36.05 36.06 8.0K
13:55 36.04 36.05 36.03 36.03 4.7K
14:00 36.11 36.11 35.87 35.96 8.8K
14:05 36.12 36.12 35.89 35.89 8.8K
14:10 35.91 35.99 35.89 35.99 4.4K
14:15 35.99 35.99 35.82 35.84 7.2K
14:20 35.85 35.99 35.66 35.99 8.4K
14:25 36.01 36.18 35.90 35.90 25.4K
14:30 36.07 36.07 35.83 35.83 7.6K
14:35 35.90 35.90 35.81 35.84 6.6K
14:40 35.83 35.89 35.80 35.83 21.1K
14:45 35.83 35.88 35.81 35.88 10.7K
14:50 35.82 35.82 35.75 35.77 18.0K
14:55 35.82 36.11 35.82 36.11 7.5K
15:40 35.86 35.86 35.86 35.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available