Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.86 36.07 35.80 36.05 35.0K
09:35 36.05 36.14 35.95 36.07 21.2K
09:40 36.00 36.02 35.76 35.94 43.7K
09:45 36.03 36.18 36.03 36.16 23.0K
09:50 36.15 36.19 36.01 36.04 25.7K
09:55 36.05 36.17 36.01 36.08 10.3K
10:00 36.15 36.17 36.05 36.05 27.0K
10:05 36.07 36.08 35.94 35.99 16.8K
10:10 36.00 36.03 35.87 36.03 31.1K
10:15 36.03 36.20 36.03 36.20 45.5K
10:20 36.19 36.20 36.13 36.13 10.7K
10:25 36.14 36.15 36.10 36.15 2.4K
10:30 36.16 36.17 36.15 36.17 3.1K
10:35 36.15 36.18 36.03 36.04 15.6K
10:40 36.12 36.13 36.12 36.13 4.9K
10:45 36.13 36.13 36.10 36.12 7.0K
10:50 36.12 36.22 36.08 36.18 10.0K
10:55 36.19 36.30 36.19 36.25 19.7K
11:00 36.28 36.32 36.22 36.22 14.4K
11:05 36.20 36.30 36.14 36.14 6.3K
11:10 36.13 36.20 36.02 36.20 23.5K
11:15 36.17 36.22 36.17 36.19 1.3K
11:20 36.19 36.20 36.19 36.19 3.9K
11:25 36.19 36.19 36.06 36.06 2.2K
13:00 36.16 36.16 36.08 36.15 13.6K
13:05 36.15 36.15 36.14 36.14 5.7K
13:10 36.14 36.16 36.14 36.16 12.1K
13:15 36.20 36.23 36.19 36.23 14.8K
13:20 36.24 36.25 36.21 36.21 4.9K
13:25 36.22 36.25 36.21 36.25 8.4K
13:30 36.25 36.25 36.22 36.22 5.7K
13:35 36.22 36.22 36.15 36.16 18.5K
13:40 36.20 36.20 36.15 36.20 3.2K
13:45 36.21 36.22 36.19 36.22 2.1K
13:50 36.22 36.29 36.22 36.29 11.6K
13:55 36.36 36.47 36.28 36.46 32.0K
14:00 36.46 36.48 36.36 36.40 6.2K
14:05 36.44 36.58 36.44 36.56 23.7K
14:10 36.58 36.59 36.50 36.50 20.2K
14:15 36.51 36.78 36.50 36.68 30.8K
14:20 36.68 36.68 36.54 36.64 3.9K
14:25 36.64 36.77 36.56 36.69 25.8K
14:30 36.68 36.84 36.60 36.84 12.9K
14:35 36.79 37.11 36.77 37.06 52.9K
14:40 37.06 37.09 37.00 37.06 40.5K
14:45 37.07 37.08 37.02 37.03 33.6K
14:50 37.06 37.15 37.04 37.04 57.6K
14:55 37.04 37.15 37.03 37.13 38.8K
15:40 37.18 37.18 37.18 37.18 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available