Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.65 37.65 37.02 37.08 149.7K
09:35 37.01 37.17 36.95 36.95 48.5K
09:40 36.95 36.98 36.81 36.96 54.5K
09:45 36.94 37.09 36.94 37.00 38.3K
09:50 37.00 37.10 36.88 36.88 28.7K
09:55 36.88 36.99 36.83 36.83 20.2K
10:00 36.83 37.07 36.80 36.84 67.6K
10:05 36.96 37.16 36.90 37.03 25.3K
10:10 37.03 37.11 36.90 37.07 23.3K
10:15 37.07 37.18 37.02 37.13 20.3K
10:20 37.13 37.13 37.01 37.07 22.4K
10:25 37.07 37.23 36.94 37.23 43.8K
10:30 37.22 37.24 37.09 37.17 21.3K
10:35 37.17 37.34 37.17 37.21 7.9K
10:40 37.21 37.37 37.11 37.37 30.3K
10:45 37.37 37.85 37.36 37.79 89.2K
10:50 37.67 38.58 37.67 38.58 266.0K
10:55 38.35 39.03 38.24 38.68 300.7K
11:00 38.70 39.50 38.69 39.39 167.6K
11:05 39.31 40.20 39.16 40.20 215.2K
11:10 40.36 40.40 39.51 39.51 215.3K
11:15 39.66 39.90 39.14 39.21 95.8K
11:20 39.14 39.35 39.14 39.21 64.7K
11:25 39.21 39.27 39.18 39.25 37.3K
11:30 39.24 39.24 39.24 39.24 0.1K
13:00 39.35 39.35 39.01 39.01 75.9K
13:05 39.06 39.21 38.90 39.21 29.1K
13:10 39.25 40.34 39.25 39.52 96.1K
13:15 39.59 39.59 39.33 39.40 27.5K
13:20 39.39 39.43 39.38 39.42 30.0K
13:25 39.42 39.44 39.29 39.30 28.4K
13:30 39.30 39.32 39.00 39.01 23.3K
13:35 39.05 39.29 38.95 39.12 35.3K
13:40 39.15 39.32 39.11 39.12 24.7K
13:45 39.12 39.18 39.03 39.04 18.9K
13:50 39.04 39.06 39.01 39.06 29.0K
13:55 39.02 39.02 39.01 39.01 18.5K
14:00 39.01 39.02 38.83 38.86 29.2K
14:05 38.87 39.00 38.87 38.96 12.5K
14:10 38.95 38.95 38.81 38.90 19.9K
14:15 38.90 39.00 38.82 38.88 20.8K
14:20 38.87 38.90 38.82 38.83 34.9K
14:25 38.80 38.83 38.58 38.59 35.3K
14:30 38.65 38.70 38.59 38.61 29.9K
14:35 38.60 38.63 38.51 38.63 32.4K
14:40 38.66 38.89 38.65 38.89 40.9K
14:45 38.89 38.95 38.80 38.93 29.7K
14:50 38.93 38.99 38.83 38.99 97.7K
14:55 38.99 38.99 38.92 38.96 29.6K
15:40 38.97 38.97 38.97 38.97 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available