Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.19 37.52 37.61 295.5K
09:35 37.76 38.18 37.67 38.18 74.1K
09:40 38.03 38.65 38.03 38.43 98.2K
09:45 38.51 38.64 38.22 38.47 63.8K
09:50 38.56 38.84 38.29 38.43 39.9K
09:55 38.35 38.56 38.04 38.04 82.7K
10:00 38.04 38.18 38.00 38.15 40.2K
10:05 38.12 38.30 38.00 38.17 45.2K
10:10 38.23 38.59 38.06 38.53 26.1K
10:15 38.40 38.73 38.40 38.73 44.9K
10:20 38.72 38.75 38.48 38.66 30.5K
10:25 38.66 38.66 38.30 38.37 28.5K
10:30 38.30 38.35 38.19 38.35 16.2K
10:35 38.35 38.49 38.34 38.48 11.2K
10:40 38.48 38.66 38.34 38.60 21.0K
10:45 38.65 38.72 38.36 38.36 23.9K
10:50 38.58 38.80 38.37 38.67 36.6K
10:55 38.72 38.75 38.54 38.61 25.5K
11:00 38.58 38.64 38.46 38.59 9.6K
11:05 38.63 39.13 38.63 38.98 89.3K
11:10 38.97 39.71 38.96 39.46 189.4K
11:15 39.28 39.46 39.02 39.10 24.5K
11:20 39.10 39.24 39.06 39.21 21.5K
11:25 39.21 39.21 39.00 39.17 34.8K
13:00 39.17 39.17 38.99 38.99 31.6K
13:05 38.99 39.10 38.87 38.87 27.9K
13:10 38.87 38.92 38.85 38.85 17.3K
13:15 38.84 38.88 38.52 38.73 36.0K
13:20 38.73 38.84 38.73 38.84 10.8K
13:25 38.84 39.21 38.77 38.96 32.8K
13:30 39.00 39.17 38.99 39.01 17.0K
13:35 39.10 39.17 39.01 39.15 15.1K
13:40 39.16 39.21 39.15 39.20 13.3K
13:45 39.17 39.18 39.03 39.14 13.0K
13:50 39.14 39.17 39.06 39.17 12.9K
13:55 39.12 39.12 38.90 39.00 33.2K
14:00 38.93 39.24 38.93 39.15 11.3K
14:05 39.14 39.14 38.95 38.95 23.8K
14:10 38.95 39.12 38.95 39.09 13.0K
14:15 39.09 39.09 38.95 38.95 15.7K
14:20 38.95 39.04 38.87 39.01 18.7K
14:25 39.01 39.01 38.85 38.97 18.4K
14:30 38.97 39.00 38.73 38.73 40.4K
14:35 38.73 38.90 38.72 38.90 24.4K
14:40 38.72 38.89 38.72 38.79 16.0K
14:45 38.77 39.10 38.75 38.95 53.4K
14:50 38.91 39.06 38.91 39.05 60.0K
14:55 39.06 39.15 39.04 39.13 30.6K
15:40 39.49 39.49 39.49 39.49 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available