Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 41.68 39.99 41.33 784.5K
09:35 41.33 42.79 41.33 42.00 471.5K
09:40 42.00 42.09 41.70 41.91 189.7K
09:45 41.83 41.83 41.30 41.47 163.0K
09:50 41.47 41.52 41.26 41.46 43.8K
09:55 41.44 41.50 41.26 41.31 62.0K
10:00 41.31 41.31 40.81 40.83 52.7K
10:05 40.83 40.83 40.52 40.64 41.7K
10:10 40.67 40.98 40.67 40.82 32.3K
10:15 40.82 40.86 40.68 40.82 40.6K
10:20 40.81 40.82 40.54 40.76 41.3K
10:25 40.69 40.82 40.66 40.67 20.3K
10:30 40.66 40.67 40.51 40.54 36.0K
10:35 40.66 40.67 40.53 40.55 15.1K
10:40 40.56 40.76 40.53 40.67 23.1K
10:45 40.68 41.60 40.68 41.47 52.4K
10:50 41.47 42.00 41.47 41.59 85.1K
10:55 41.29 41.45 41.05 41.17 29.5K
11:00 41.10 41.23 40.64 40.79 29.2K
11:05 40.66 40.93 40.61 40.80 21.3K
11:10 40.78 40.94 40.78 40.84 11.2K
11:15 40.83 41.17 40.61 41.03 27.0K
11:20 40.60 40.98 40.52 40.64 34.6K
11:25 40.60 40.64 40.59 40.63 15.2K
13:00 40.61 41.00 40.61 40.99 25.8K
13:05 40.84 40.94 40.71 40.93 11.0K
13:10 40.70 40.82 40.51 40.58 75.8K
13:15 40.63 41.19 40.63 41.00 47.4K
13:20 40.77 41.00 40.77 40.81 12.7K
13:25 40.82 41.20 40.81 41.20 33.5K
13:30 41.20 41.37 41.20 41.24 22.5K
13:35 41.10 41.18 41.01 41.14 5.8K
13:40 41.00 41.13 40.83 40.83 18.2K
13:45 40.87 41.11 40.83 40.90 22.6K
13:50 40.90 41.02 40.90 41.02 24.9K
13:55 41.01 41.02 40.79 40.80 43.2K
14:00 40.98 41.00 40.79 40.85 26.6K
14:05 40.85 40.92 40.80 40.82 17.0K
14:10 40.82 41.00 40.82 40.83 13.6K
14:15 40.82 40.92 40.81 40.86 15.6K
14:20 40.85 40.99 40.84 40.84 25.3K
14:25 40.81 40.98 40.79 40.98 14.3K
14:30 40.83 40.96 40.79 40.80 29.1K
14:35 40.80 40.80 40.60 40.60 95.4K
14:40 40.60 40.68 40.55 40.55 49.1K
14:45 40.59 40.66 40.52 40.65 45.0K
14:50 40.68 41.00 40.65 41.00 52.9K
14:55 41.00 41.14 40.78 40.90 56.8K
15:40 40.90 40.90 40.90 40.90 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available