Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.03 39.37 39.57 382.6K
09:35 39.61 39.96 38.79 39.19 143.2K
09:40 39.11 39.11 38.50 38.70 113.1K
09:45 38.57 38.79 38.20 38.22 103.4K
09:50 38.22 38.39 38.00 38.04 155.4K
09:55 38.03 38.65 38.03 38.49 84.7K
10:00 38.50 38.80 38.50 38.67 32.1K
10:05 38.53 38.87 38.53 38.81 36.9K
10:10 38.81 38.81 38.67 38.78 23.4K
10:15 38.72 38.81 38.70 38.81 22.2K
10:20 38.85 38.95 38.70 38.71 20.9K
10:25 38.71 38.80 38.53 38.77 107.0K
10:30 38.77 39.33 38.50 39.26 57.5K
10:35 39.32 39.38 38.71 39.00 19.3K
10:40 39.08 39.13 38.81 39.11 11.8K
10:45 39.11 39.11 38.85 38.97 21.6K
10:50 38.85 38.85 38.50 38.50 23.3K
10:55 38.51 38.68 38.40 38.66 26.0K
11:00 38.68 38.80 38.51 38.79 11.6K
11:05 38.79 38.82 38.69 38.69 16.6K
11:10 38.69 38.75 38.69 38.73 18.5K
11:15 38.73 38.73 38.66 38.66 16.2K
11:20 38.66 38.66 38.51 38.52 18.4K
11:25 38.51 38.71 38.38 38.40 29.0K
13:00 38.37 38.51 38.20 38.50 44.3K
13:05 38.50 38.50 38.30 38.35 19.1K
13:10 38.50 38.50 38.05 38.26 42.0K
13:15 38.26 38.37 38.14 38.14 18.6K
13:20 38.14 38.20 37.98 37.98 40.9K
13:25 37.98 38.19 37.80 38.19 19.3K
13:30 38.19 38.37 38.19 38.37 12.1K
13:35 38.37 38.40 38.21 38.21 29.1K
13:40 38.38 39.04 38.38 39.04 48.6K
13:45 39.01 39.04 38.75 38.75 55.6K
13:50 38.75 39.03 38.75 39.01 22.0K
13:55 39.02 39.02 39.00 39.00 26.4K
14:00 39.01 39.01 38.78 39.00 16.2K
14:05 39.00 39.00 38.83 39.00 15.7K
14:10 38.99 39.00 38.88 38.90 13.2K
14:15 38.90 39.51 38.88 39.51 57.0K
14:20 39.50 39.80 39.50 39.80 76.0K
14:25 39.80 39.88 39.05 39.17 41.7K
14:30 39.16 39.16 38.84 38.84 29.2K
14:35 38.84 39.70 38.80 39.70 43.0K
14:40 39.66 39.80 39.10 39.68 50.4K
14:45 39.68 41.60 39.68 40.95 185.0K
14:50 40.95 41.02 40.20 40.92 196.1K
14:55 40.92 40.95 40.11 40.80 30.2K
15:40 40.80 40.80 40.80 40.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available