Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.13 40.13 38.30 38.37 226.3K
09:35 38.37 38.55 38.16 38.22 94.3K
09:40 38.16 38.71 38.15 38.63 72.1K
09:45 38.63 39.39 38.63 39.39 99.3K
09:50 39.29 40.49 39.29 40.32 129.1K
09:55 40.19 41.25 40.19 40.88 93.4K
10:00 40.88 41.94 40.88 41.79 197.9K
10:05 41.79 42.78 41.45 42.09 248.6K
10:10 42.08 42.40 41.70 42.30 109.1K
10:15 42.28 42.42 42.02 42.42 96.3K
10:20 42.50 43.58 42.50 43.44 230.0K
10:25 43.44 43.52 42.70 42.70 87.9K
10:30 42.70 43.08 42.42 43.08 55.1K
10:35 43.08 43.50 42.87 42.96 91.4K
10:40 42.87 43.27 42.40 42.40 57.2K
10:45 42.89 43.41 42.53 43.41 78.4K
10:50 43.43 43.48 43.05 43.34 39.2K
10:55 43.40 43.58 43.13 43.53 78.2K
11:00 43.53 43.79 43.22 43.78 74.8K
11:05 43.78 43.80 43.13 43.14 43.8K
11:10 43.20 43.20 43.15 43.19 20.7K
11:15 43.19 43.38 43.16 43.32 18.5K
11:20 43.32 43.32 43.20 43.20 12.6K
11:25 43.40 43.47 43.14 43.19 22.6K
13:00 43.19 43.40 43.14 43.37 19.4K
13:05 43.16 43.36 43.14 43.36 17.3K
13:10 43.15 43.36 43.15 43.15 11.4K
13:15 43.15 43.26 43.09 43.20 45.4K
13:20 43.10 43.18 42.85 42.85 48.5K
13:25 42.81 43.20 42.53 43.16 55.5K
13:30 43.03 43.18 42.58 43.14 26.0K
13:35 43.13 43.13 42.68 42.87 8.4K
13:40 43.09 43.09 42.83 42.87 22.1K
13:45 42.70 42.87 42.70 42.73 13.7K
13:50 42.73 43.11 42.73 42.95 34.5K
13:55 42.94 43.03 42.75 42.75 33.0K
14:00 42.75 43.01 42.74 42.94 11.8K
14:05 42.94 42.94 42.75 42.76 6.9K
14:10 42.88 43.00 42.75 42.94 16.3K
14:15 42.94 43.04 42.76 43.00 49.1K
14:20 43.00 43.01 42.80 43.00 11.8K
14:25 42.99 43.05 42.90 43.04 17.7K
14:30 43.04 43.05 42.81 42.96 39.1K
14:35 42.96 43.00 42.75 42.94 30.9K
14:40 42.75 42.95 42.75 42.89 54.3K
14:45 42.89 42.92 42.82 42.84 69.6K
14:50 42.83 43.00 42.66 43.00 86.4K
14:55 43.01 43.30 42.80 42.80 83.6K
15:40 42.75 42.75 42.75 42.75 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available