Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 43.00 40.60 41.90 423.8K
09:35 41.90 42.28 41.40 42.04 111.3K
09:40 42.04 42.76 41.87 42.76 71.2K
09:45 42.88 43.03 42.50 43.03 72.2K
09:50 43.11 44.67 43.11 44.48 329.5K
09:55 44.31 44.44 43.83 43.87 74.9K
10:00 43.90 43.90 43.65 43.70 62.6K
10:05 43.70 43.84 43.65 43.84 62.0K
10:10 43.85 43.95 43.30 43.31 70.8K
10:15 43.31 43.39 43.17 43.39 34.6K
10:20 43.40 43.40 43.18 43.39 15.7K
10:25 43.39 43.74 43.30 43.51 23.4K
10:30 43.50 43.66 43.31 43.31 35.5K
10:35 43.31 43.31 42.55 42.60 38.5K
10:40 42.60 42.75 42.12 42.75 91.1K
10:45 42.67 42.67 42.31 42.59 10.5K
10:50 42.61 42.67 42.33 42.62 17.3K
10:55 42.62 42.62 42.39 42.39 4.7K
11:00 42.39 42.59 42.30 42.31 35.4K
11:05 42.33 42.57 42.33 42.40 3.7K
11:10 42.38 43.26 42.37 43.09 42.5K
11:15 43.05 43.24 42.93 42.93 17.0K
11:20 42.91 42.91 42.54 42.55 7.9K
11:25 42.55 42.91 42.44 42.90 13.2K
11:30 42.88 42.88 42.88 42.88 0.1K
13:00 42.62 42.91 42.62 42.91 17.2K
13:05 42.78 42.90 42.62 42.76 9.2K
13:10 42.65 42.85 42.61 42.63 18.4K
13:15 42.61 42.62 42.55 42.57 5.7K
13:20 42.55 42.61 42.31 42.60 70.5K
13:25 42.77 42.77 42.31 42.54 19.3K
13:30 42.33 42.69 42.31 42.69 31.8K
13:35 42.55 42.76 42.50 42.70 14.1K
13:40 42.70 42.90 42.70 42.72 24.0K
13:45 42.72 42.78 42.33 42.48 21.4K
13:50 42.57 42.87 42.35 42.87 25.7K
13:55 42.86 43.24 42.86 43.17 45.9K
14:00 43.08 43.17 43.00 43.16 23.7K
14:05 43.14 43.15 43.07 43.07 8.8K
14:10 43.07 43.08 42.94 43.08 23.5K
14:15 43.08 43.14 43.04 43.14 15.9K
14:20 43.14 43.15 43.05 43.12 8.6K
14:25 43.12 43.54 43.05 43.49 43.3K
14:30 43.49 43.54 43.37 43.52 39.0K
14:35 43.53 44.00 43.50 44.00 71.5K
14:40 43.98 44.15 43.61 43.80 82.1K
14:45 43.74 43.74 43.53 43.68 26.9K
14:50 43.69 43.80 43.53 43.56 44.9K
14:55 43.58 43.78 43.53 43.76 45.2K
15:40 43.76 43.76 43.76 43.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available