Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.01 44.47 42.58 44.31 171.0K
09:35 44.31 44.58 44.00 44.51 130.8K
09:40 44.51 45.00 44.50 44.78 133.9K
09:45 44.75 45.17 44.60 45.16 216.5K
09:50 45.20 45.20 44.96 45.03 131.1K
09:55 45.14 45.14 44.63 44.95 81.1K
10:00 44.95 44.95 44.58 44.61 54.8K
10:05 44.61 45.15 44.58 45.00 73.6K
10:10 44.92 45.12 44.70 44.90 53.4K
10:15 44.85 44.99 44.75 44.90 24.5K
10:20 44.98 45.13 44.93 45.00 64.6K
10:25 45.04 45.15 45.00 45.05 59.9K
10:30 45.05 45.16 45.05 45.13 72.1K
10:35 45.13 45.47 45.13 45.45 81.6K
10:40 45.48 46.13 45.48 46.13 163.9K
10:45 46.13 47.63 46.13 46.59 244.9K
10:50 46.59 47.16 46.47 47.15 126.0K
10:55 47.15 47.65 46.99 47.40 86.7K
11:00 47.07 48.70 47.07 48.65 153.7K
11:05 48.51 48.70 47.31 47.60 118.8K
11:10 47.58 48.47 47.58 47.79 166.8K
11:15 47.79 48.14 47.78 47.78 68.0K
11:20 47.77 47.85 47.76 47.77 61.1K
11:25 47.77 47.78 47.76 47.76 50.1K
13:00 47.76 47.76 47.16 47.49 112.4K
13:05 47.64 47.80 47.49 47.79 58.4K
13:10 47.75 47.80 47.50 47.74 34.6K
13:15 47.70 47.98 47.51 47.51 49.0K
13:20 47.50 47.80 47.50 47.51 107.0K
13:25 47.54 47.54 46.82 46.84 68.6K
13:30 46.88 47.20 46.84 46.89 30.4K
13:35 46.85 46.85 46.56 46.56 58.7K
13:40 46.57 46.57 46.46 46.57 66.4K
13:45 46.53 46.59 46.39 46.39 68.1K
13:50 46.36 46.88 46.36 46.41 33.7K
13:55 46.41 46.41 46.38 46.39 19.1K
14:00 46.38 46.40 46.36 46.37 46.5K
14:05 46.29 46.40 45.81 46.40 87.6K
14:10 46.39 46.86 46.21 46.70 42.3K
14:15 46.84 46.85 46.72 46.74 56.5K
14:20 46.74 47.29 46.70 47.28 141.3K
14:25 47.28 47.35 47.28 47.28 37.1K
14:30 47.29 47.29 47.28 47.29 103.4K
14:35 47.29 47.32 47.00 47.29 62.3K
14:40 47.30 48.14 47.28 48.14 71.3K
14:45 48.13 48.44 47.61 48.02 148.4K
14:50 47.66 48.09 47.38 47.54 83.5K
14:55 47.52 47.54 47.31 47.50 33.2K
15:40 47.59 47.59 47.59 47.59 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available