Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.01 51.39 46.50 51.00 726.5K
09:35 51.00 52.00 49.19 51.90 711.9K
09:40 51.89 51.89 50.18 50.59 261.0K
09:45 50.75 51.56 50.00 51.00 200.0K
09:50 50.99 50.99 49.30 49.90 146.0K
09:55 49.90 49.96 49.23 49.30 71.0K
10:00 49.27 49.27 48.50 48.50 114.7K
10:05 48.37 49.01 47.71 48.70 171.7K
10:10 49.07 49.07 48.01 48.01 55.1K
10:15 48.28 48.88 47.75 48.55 41.2K
10:20 48.55 49.07 48.55 49.02 94.7K
10:25 49.00 49.00 48.40 48.51 30.0K
10:30 48.47 49.08 48.45 49.06 34.5K
10:35 49.06 49.79 48.39 49.79 59.7K
10:40 49.79 49.99 49.25 49.87 66.2K
10:45 49.30 50.00 49.30 49.90 56.8K
10:50 49.90 49.90 49.41 49.76 28.0K
10:55 49.76 49.87 49.75 49.87 22.7K
11:00 49.87 49.87 49.71 49.80 33.2K
11:05 49.80 49.81 49.80 49.81 7.4K
11:10 49.81 49.84 49.47 49.65 32.4K
11:15 49.65 49.65 48.42 49.61 34.9K
11:20 49.60 49.61 48.52 49.25 24.0K
11:25 49.25 49.25 48.88 49.18 10.3K
13:00 49.16 49.22 48.62 49.19 30.4K
13:05 49.00 49.15 48.61 48.61 21.5K
13:10 48.61 48.88 48.55 48.55 10.2K
13:15 48.57 48.58 48.02 48.46 25.5K
13:20 48.47 48.51 48.46 48.48 7.9K
13:25 48.47 48.49 48.09 48.47 16.3K
13:30 48.48 48.49 48.13 48.13 18.0K
13:35 48.13 48.48 48.13 48.16 10.2K
13:40 48.16 48.18 48.15 48.15 17.1K
13:45 48.15 48.15 47.88 47.99 43.3K
13:50 47.99 48.00 47.71 47.74 28.6K
13:55 47.74 47.74 47.59 47.65 40.7K
14:00 47.67 47.99 47.59 47.59 13.6K
14:05 47.59 50.88 47.59 50.00 170.4K
14:10 49.41 50.50 49.41 49.57 166.3K
14:15 49.57 49.95 49.48 49.48 21.5K
14:20 49.48 49.53 48.00 49.00 53.5K
14:25 49.00 49.00 48.68 48.71 23.8K
14:30 48.71 48.97 48.71 48.72 27.9K
14:35 48.71 48.71 48.34 48.57 30.8K
14:40 48.52 48.52 47.59 47.70 70.0K
14:45 47.70 48.34 47.70 48.06 51.7K
14:50 48.06 48.16 47.75 47.80 96.7K
14:55 47.80 47.83 47.76 47.80 40.9K
15:40 47.80 47.80 47.80 47.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available