Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.34 47.34 45.53 45.81 365.0K
09:35 45.81 47.59 45.81 47.54 83.0K
09:40 47.51 47.85 46.76 47.22 177.1K
09:45 47.21 47.37 47.00 47.37 33.7K
09:50 47.38 47.38 46.12 46.69 57.5K
09:55 47.10 47.80 46.69 47.60 58.3K
10:00 47.03 47.59 46.53 46.66 21.3K
10:05 46.66 46.83 46.49 46.49 59.0K
10:10 46.30 46.51 46.10 46.12 36.2K
10:15 46.11 46.75 46.10 46.58 18.4K
10:20 46.58 47.59 46.58 47.06 72.4K
10:25 47.06 47.09 46.78 46.78 30.6K
10:30 46.76 46.88 46.36 46.72 19.2K
10:35 46.55 46.72 46.41 46.41 8.0K
10:40 46.67 46.70 46.36 46.37 30.1K
10:45 46.36 46.50 46.36 46.37 23.4K
10:50 46.31 46.37 46.23 46.26 16.6K
10:55 46.26 46.70 46.26 46.41 14.9K
11:00 46.41 47.00 46.41 47.00 10.5K
11:05 47.00 47.06 46.50 46.50 6.8K
11:10 46.97 47.07 46.62 47.07 14.4K
11:15 47.05 47.05 46.46 46.46 5.9K
11:20 46.47 46.91 46.47 46.87 5.5K
11:25 46.51 46.80 46.50 46.80 15.8K
13:00 46.57 47.64 46.50 47.49 51.8K
13:05 47.58 47.58 47.05 47.37 6.2K
13:10 47.37 47.85 47.18 47.68 62.2K
13:15 47.67 47.67 47.25 47.31 10.7K
13:20 47.31 47.55 47.06 47.06 16.2K
13:25 47.02 47.18 47.00 47.16 12.7K
13:30 47.16 47.18 46.98 46.99 14.5K
13:35 47.06 47.06 46.80 47.00 10.4K
13:40 46.80 47.00 46.76 46.87 14.0K
13:45 46.89 47.18 46.85 47.09 5.6K
13:50 47.09 47.11 46.91 46.91 19.3K
13:55 46.98 47.00 46.90 46.93 7.0K
14:00 47.00 47.00 46.62 46.70 36.6K
14:05 46.70 46.78 46.58 46.59 14.6K
14:10 46.59 46.78 46.37 46.37 61.1K
14:15 46.37 46.37 46.11 46.12 44.5K
14:20 46.27 46.77 46.03 46.50 55.6K
14:25 46.50 46.70 46.50 46.66 14.0K
14:30 46.65 47.05 46.65 47.03 26.0K
14:35 47.06 47.17 47.06 47.06 29.1K
14:40 47.06 47.06 46.61 47.00 29.9K
14:45 47.00 47.01 46.68 46.76 39.4K
14:50 46.77 47.32 46.77 47.10 55.5K
14:55 47.17 47.17 46.70 46.70 43.5K
15:40 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available