Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.86 47.69 46.71 47.16 171.3K
09:35 47.07 47.07 46.30 46.31 116.3K
09:40 46.25 46.40 46.06 46.07 70.2K
09:45 46.07 46.12 45.51 45.51 95.2K
09:50 45.52 45.84 45.52 45.70 57.5K
09:55 45.71 45.98 45.08 45.65 60.4K
10:00 45.33 45.33 44.58 44.58 176.2K
10:05 44.58 44.58 43.96 44.44 135.5K
10:10 44.45 44.65 44.25 44.42 61.9K
10:15 44.32 44.80 44.00 44.54 111.4K
10:20 44.50 44.54 44.29 44.50 20.1K
10:25 44.46 44.48 44.20 44.20 12.0K
10:30 44.28 44.28 43.98 44.01 41.9K
10:35 44.01 44.50 44.01 44.04 30.6K
10:40 44.09 44.28 44.09 44.24 15.8K
10:45 44.16 44.16 43.61 43.61 55.8K
10:50 43.60 43.89 43.38 43.89 64.3K
10:55 43.87 43.89 43.33 43.33 20.1K
11:00 43.33 43.50 43.05 43.30 58.4K
11:05 43.28 43.28 42.88 43.08 56.5K
11:10 43.10 43.50 42.94 43.41 172.1K
11:15 43.49 43.88 43.42 43.75 15.3K
11:20 43.75 43.79 43.10 43.21 10.8K
11:25 43.29 43.45 43.21 43.33 18.3K
13:00 43.38 45.37 43.18 43.54 176.7K
13:05 43.60 44.00 43.60 43.70 91.7K
13:10 43.70 43.70 43.65 43.67 8.6K
13:15 43.65 43.70 43.36 43.40 9.8K
13:20 43.43 43.65 43.36 43.65 6.3K
13:25 43.55 43.70 43.55 43.60 16.9K
13:30 43.60 44.10 43.60 43.85 15.0K
13:35 43.80 43.86 43.70 43.75 8.8K
13:40 43.76 44.00 43.73 43.77 10.1K
13:45 43.90 43.90 43.76 43.77 7.7K
13:50 43.77 43.97 43.77 43.78 2.0K
13:55 43.86 43.86 43.70 43.70 7.5K
14:00 43.70 43.73 43.61 43.63 5.8K
14:05 43.63 43.70 43.62 43.62 8.9K
14:10 43.62 43.78 43.62 43.65 15.6K
14:15 43.65 43.82 43.65 43.82 7.4K
14:20 43.82 43.82 43.65 43.78 3.9K
14:25 43.79 43.79 43.65 43.65 22.5K
14:30 43.65 43.65 43.20 43.20 37.4K
14:35 43.17 43.25 43.00 43.18 42.6K
14:40 43.18 43.59 43.09 43.42 27.2K
14:45 43.42 44.08 43.42 44.01 92.6K
14:50 44.01 44.17 43.95 43.95 74.8K
14:55 43.80 43.80 43.44 43.71 25.2K
15:40 43.33 43.33 43.33 43.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available