Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.29 44.50 43.00 44.40 159.5K
09:35 44.19 47.50 44.19 47.26 429.2K
09:40 47.26 48.98 46.92 47.27 528.2K
09:45 47.28 49.68 46.93 48.44 332.1K
09:50 48.44 48.90 48.10 48.68 117.9K
09:55 48.69 49.99 48.69 49.76 264.1K
10:00 49.95 49.95 49.00 49.78 214.2K
10:05 49.78 49.90 48.79 48.88 122.5K
10:10 48.83 49.25 48.80 48.80 43.9K
10:15 48.79 49.30 47.97 49.30 126.0K
10:20 49.30 49.49 48.64 48.99 22.6K
10:25 48.76 48.88 48.03 48.38 23.5K
10:30 48.35 48.35 48.14 48.19 19.2K
10:35 48.19 48.50 48.10 48.10 104.5K
10:40 48.10 48.48 48.07 48.08 22.8K
10:45 48.24 48.24 47.88 47.99 20.7K
10:50 48.00 48.08 47.56 47.88 31.0K
10:55 47.88 48.49 47.88 48.30 16.5K
11:00 48.26 48.48 48.08 48.48 7.8K
11:05 48.09 48.49 48.09 48.39 15.7K
11:10 48.39 48.47 48.26 48.32 12.5K
11:15 48.08 48.34 48.00 48.14 10.8K
11:20 48.00 48.37 47.94 48.07 9.7K
11:25 48.22 48.27 48.07 48.21 10.0K
13:00 48.37 49.88 48.32 49.40 195.6K
13:05 49.77 50.88 49.40 50.16 139.4K
13:10 50.16 50.83 50.00 50.17 69.6K
13:15 50.16 52.00 50.10 52.00 509.4K
13:20 52.00 52.00 52.00 52.00 292.7K
13:25 52.00 52.00 52.00 52.00 21.5K
13:30 52.00 52.00 52.00 52.00 64.8K
13:35 52.00 52.00 52.00 52.00 9.7K
13:40 52.00 52.00 52.00 52.00 70.5K
13:45 52.00 52.00 52.00 52.00 258.5K
13:50 52.00 52.00 52.00 52.00 82.8K
13:55 52.00 52.00 52.00 52.00 43.5K
14:00 52.00 52.00 52.00 52.00 92.0K
14:05 52.00 52.00 52.00 52.00 50.3K
14:10 52.00 52.00 52.00 52.00 31.9K
14:15 52.00 52.00 52.00 52.00 3.2K
14:20 52.00 52.00 52.00 52.00 3.5K
14:25 52.00 52.00 52.00 52.00 3.2K
14:30 52.00 52.00 52.00 52.00 2.6K
14:35 52.00 52.00 52.00 52.00 12.6K
14:40 52.00 52.00 52.00 52.00 1.3K
14:45 52.00 52.00 52.00 52.00 3.6K
14:50 52.00 52.00 52.00 52.00 9.9K
14:55 52.00 52.00 52.00 52.00 13.8K
15:40 52.00 52.00 52.00 52.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available