Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.43 59.48 52.88 59.48 1,332.5K
09:35 59.48 59.48 56.26 57.40 441.2K
09:40 57.80 61.45 57.26 60.00 772.9K
09:45 60.03 61.04 59.03 59.03 238.2K
09:50 59.06 60.00 59.00 59.64 191.8K
09:55 59.52 61.16 59.28 59.35 119.6K
10:00 59.25 59.84 58.39 58.48 141.6K
10:05 58.21 59.36 58.21 58.61 102.8K
10:10 59.00 59.00 57.51 58.03 172.4K
10:15 58.25 58.88 57.18 57.22 94.0K
10:20 57.41 57.58 56.78 57.10 90.7K
10:25 57.10 58.50 56.80 57.91 104.2K
10:30 58.10 59.09 57.97 59.09 34.4K
10:35 59.10 59.99 58.91 59.09 54.2K
10:40 59.10 60.20 59.06 60.20 68.7K
10:45 60.20 61.88 59.71 60.84 130.9K
10:50 60.84 61.50 60.06 60.60 68.7K
10:55 60.94 61.50 60.15 61.47 42.5K
11:00 61.47 61.66 60.37 61.66 44.2K
11:05 61.66 62.40 61.09 62.40 305.9K
11:10 62.40 62.40 62.40 62.40 68.2K
11:15 62.40 62.40 62.40 62.40 29.7K
11:20 62.40 62.40 62.40 62.40 12.4K
11:25 62.40 62.40 62.40 62.40 45.2K
13:00 62.40 62.40 62.40 62.40 122.1K
13:05 62.40 62.40 62.40 62.40 136.8K
13:10 62.40 62.40 62.40 62.40 176.9K
13:15 62.40 62.40 59.21 60.59 653.7K
13:20 60.79 61.47 60.00 60.50 125.3K
13:25 60.50 61.39 60.50 60.78 66.5K
13:30 60.78 60.80 60.50 60.50 55.7K
13:35 60.51 60.52 60.00 60.00 113.3K
13:40 60.00 60.00 59.01 59.26 118.4K
13:45 59.24 59.60 59.02 59.15 108.7K
13:50 59.20 59.38 59.14 59.38 30.6K
13:55 59.38 59.38 59.05 59.09 43.0K
14:00 59.09 59.48 59.06 59.47 67.3K
14:05 59.46 59.51 59.46 59.50 41.9K
14:10 59.51 59.51 57.60 57.60 127.0K
14:15 57.91 58.00 57.56 57.99 51.9K
14:20 57.99 57.99 57.00 57.00 52.4K
14:25 57.00 57.31 56.25 56.25 50.1K
14:30 56.25 57.95 55.99 57.92 130.7K
14:35 57.91 57.92 57.85 57.85 60.9K
14:40 57.85 57.85 56.86 56.98 39.1K
14:45 56.99 57.00 56.42 56.42 74.6K
14:50 56.42 58.87 56.03 57.26 182.5K
14:55 57.21 57.68 56.99 57.20 80.0K
15:40 56.60 56.60 56.60 56.60 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available