51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.68 | 56.99 | 53.10 | 56.55 | 1,021.1K |
| 09:35 | 56.55 | 56.55 | 55.18 | 55.75 | 262.3K |
| 09:40 | 55.38 | 57.56 | 55.29 | 57.28 | 380.0K |
| 09:45 | 57.00 | 57.50 | 56.68 | 57.35 | 287.0K |
| 09:50 | 57.34 | 57.69 | 56.59 | 56.78 | 222.9K |
| 09:55 | 56.85 | 58.50 | 56.85 | 58.26 | 168.7K |
| 10:00 | 57.95 | 58.99 | 57.58 | 58.73 | 261.2K |
| 10:05 | 58.00 | 58.69 | 57.88 | 58.68 | 147.0K |
| 10:10 | 58.28 | 58.70 | 58.00 | 58.00 | 106.6K |
| 10:15 | 58.00 | 59.50 | 58.00 | 59.30 | 129.5K |
| 10:20 | 59.39 | 59.39 | 58.08 | 59.01 | 138.9K |
| 10:25 | 59.00 | 59.03 | 58.06 | 58.39 | 75.4K |
| 10:30 | 58.24 | 58.40 | 57.45 | 57.64 | 89.1K |
| 10:35 | 57.65 | 57.65 | 57.00 | 57.00 | 74.1K |
| 10:40 | 57.00 | 57.73 | 57.00 | 57.69 | 34.6K |
| 10:45 | 57.50 | 57.97 | 57.28 | 57.97 | 33.0K |
| 10:50 | 58.00 | 58.10 | 57.40 | 57.90 | 19.8K |
| 10:55 | 57.93 | 58.59 | 57.70 | 58.26 | 94.4K |
| 11:00 | 58.25 | 58.25 | 57.26 | 57.62 | 77.8K |
| 11:05 | 57.77 | 58.00 | 57.31 | 57.90 | 26.1K |
| 11:10 | 57.90 | 57.99 | 57.54 | 57.99 | 33.2K |
| 11:15 | 58.00 | 58.01 | 57.60 | 57.60 | 19.0K |
| 11:20 | 57.25 | 57.57 | 57.11 | 57.46 | 45.0K |
| 11:25 | 57.21 | 57.41 | 56.50 | 56.97 | 70.8K |
| 11:30 | 56.97 | 56.97 | 56.97 | 56.97 | 0.1K |
| 13:00 | 56.98 | 56.98 | 56.30 | 56.41 | 66.8K |
| 13:05 | 56.41 | 56.97 | 56.01 | 56.79 | 42.1K |
| 13:10 | 56.77 | 57.10 | 56.37 | 57.10 | 35.0K |
| 13:15 | 57.15 | 57.17 | 56.46 | 56.48 | 24.9K |
| 13:20 | 56.49 | 56.66 | 56.46 | 56.66 | 22.1K |
| 13:25 | 56.66 | 57.00 | 56.50 | 56.51 | 20.2K |
| 13:30 | 56.56 | 56.79 | 56.40 | 56.59 | 31.5K |
| 13:35 | 56.59 | 57.00 | 56.41 | 56.74 | 40.2K |
| 13:40 | 56.74 | 56.77 | 56.60 | 56.60 | 16.1K |
| 13:45 | 56.55 | 56.84 | 56.46 | 56.84 | 23.1K |
| 13:50 | 56.85 | 56.85 | 56.00 | 56.00 | 39.2K |
| 13:55 | 56.00 | 56.74 | 56.00 | 56.58 | 18.5K |
| 14:00 | 56.58 | 59.00 | 56.30 | 57.96 | 141.7K |
| 14:05 | 58.32 | 58.89 | 57.35 | 57.98 | 119.8K |
| 14:10 | 57.98 | 59.43 | 57.55 | 59.42 | 125.5K |
| 14:15 | 59.00 | 59.40 | 58.30 | 58.43 | 52.1K |
| 14:20 | 58.50 | 58.76 | 58.42 | 58.47 | 43.9K |
| 14:25 | 58.70 | 58.80 | 58.48 | 58.57 | 25.4K |
| 14:30 | 58.56 | 58.56 | 58.40 | 58.41 | 26.9K |
| 14:35 | 58.40 | 58.41 | 57.43 | 57.43 | 58.7K |
| 14:40 | 57.48 | 57.48 | 56.29 | 56.96 | 70.7K |
| 14:45 | 56.96 | 57.26 | 56.75 | 56.75 | 62.4K |
| 14:50 | 56.74 | 57.28 | 56.70 | 57.28 | 86.2K |
| 14:55 | 57.29 | 58.00 | 57.29 | 58.00 | 99.8K |
| 15:40 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0K |