Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.73 58.73 54.98 57.30 503.5K
09:35 57.30 58.56 57.26 58.37 165.1K
09:40 58.45 58.45 56.71 57.20 142.6K
09:45 57.27 57.39 55.70 55.88 130.4K
09:50 55.88 56.40 55.50 55.60 112.0K
09:55 55.60 55.60 54.00 54.38 277.0K
10:00 54.90 56.00 54.38 56.00 106.0K
10:05 55.28 55.80 55.24 55.60 62.0K
10:10 55.79 56.28 55.79 55.91 52.9K
10:15 55.92 55.93 55.60 55.89 25.0K
10:20 55.91 56.28 55.65 56.03 40.8K
10:25 56.03 56.03 55.68 55.86 24.8K
10:30 55.86 55.90 55.00 55.02 44.7K
10:35 55.02 55.14 54.77 54.81 25.3K
10:40 54.80 54.87 54.51 54.51 52.9K
10:45 54.52 54.92 54.52 54.67 43.9K
10:50 54.80 55.21 54.80 55.21 39.7K
10:55 55.25 55.45 54.67 54.68 19.4K
11:00 54.89 55.00 54.11 54.11 68.6K
11:05 54.13 54.65 54.12 54.65 34.5K
11:10 54.65 54.65 54.30 54.51 102.3K
11:15 54.65 55.46 54.59 54.68 82.3K
11:20 54.71 55.48 54.71 55.24 44.6K
11:25 55.26 55.75 55.02 55.37 34.4K
13:00 55.35 55.35 54.84 55.11 66.1K
13:05 55.11 55.70 54.67 54.71 46.0K
13:10 54.70 54.71 54.52 54.64 34.5K
13:15 54.64 54.70 54.50 54.70 76.1K
13:20 54.70 54.79 54.32 54.49 58.8K
13:25 54.48 54.48 54.20 54.23 29.1K
13:30 54.20 54.52 54.20 54.28 30.3K
13:35 54.24 54.28 54.15 54.24 30.0K
13:40 54.24 54.49 54.21 54.33 28.8K
13:45 54.33 54.52 54.26 54.51 28.7K
13:50 54.57 54.57 54.21 54.33 22.2K
13:55 54.34 54.47 54.34 54.36 25.6K
14:00 54.38 54.40 54.20 54.21 34.4K
14:05 54.18 54.18 53.78 53.99 100.2K
14:10 53.99 54.22 53.91 53.91 26.8K
14:15 53.88 54.03 53.81 53.94 28.7K
14:20 53.97 54.05 53.80 53.88 27.5K
14:25 53.89 53.93 53.50 53.50 73.3K
14:30 53.50 54.60 53.50 54.37 80.2K
14:35 54.37 54.61 53.61 54.16 39.7K
14:40 54.30 54.39 54.02 54.37 48.0K
14:45 54.37 54.92 54.37 54.70 105.1K
14:50 54.63 54.66 54.02 54.16 94.9K
14:55 54.16 54.31 53.80 54.12 85.2K
15:40 53.99 53.99 53.99 53.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available