Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.66 53.99 51.10 52.37 338.1K
09:35 52.37 53.98 51.56 53.98 176.8K
09:40 53.97 53.99 52.48 52.94 112.0K
09:45 52.61 53.39 52.10 53.20 84.9K
09:50 53.20 54.30 53.19 54.30 63.6K
09:55 54.35 54.38 53.45 54.38 136.8K
10:00 54.38 56.88 54.35 56.80 486.8K
10:05 56.94 57.80 56.50 56.80 346.6K
10:10 56.66 56.75 55.59 56.29 102.5K
10:15 56.28 56.28 55.59 56.20 77.4K
10:20 56.66 57.00 56.00 56.09 41.5K
10:25 56.10 57.03 56.10 56.43 66.3K
10:30 56.44 56.51 55.98 56.23 45.1K
10:35 56.09 56.13 55.75 55.81 23.5K
10:40 55.80 55.81 55.30 55.30 43.2K
10:45 55.56 55.62 55.29 55.36 18.0K
10:50 55.47 55.83 55.34 55.40 33.5K
10:55 55.40 55.41 54.70 55.02 74.6K
11:00 55.01 55.20 54.74 55.03 37.3K
11:05 54.92 55.10 54.91 55.10 7.9K
11:10 55.01 55.01 54.02 54.08 69.2K
11:15 54.06 54.80 54.05 54.37 47.2K
11:20 54.37 54.48 54.26 54.32 7.0K
11:25 54.32 54.48 54.32 54.33 19.4K
11:30 54.32 54.32 54.32 54.32 0.2K
13:00 54.32 54.80 54.27 54.39 24.1K
13:05 54.39 54.71 53.91 54.31 65.9K
13:10 54.20 54.20 53.56 53.94 22.5K
13:15 53.99 54.55 53.97 54.55 31.3K
13:20 54.55 54.68 54.26 54.30 39.8K
13:25 54.30 54.68 54.30 54.63 21.5K
13:30 54.41 54.99 54.36 54.81 43.9K
13:35 54.81 54.81 54.45 54.45 22.3K
13:40 54.46 54.99 54.46 54.99 23.8K
13:45 54.99 54.99 54.53 54.53 36.3K
13:50 54.51 54.78 54.30 54.45 41.8K
13:55 54.39 54.77 54.39 54.66 19.9K
14:00 54.65 54.96 54.65 54.69 31.2K
14:05 54.69 54.80 54.37 54.56 19.7K
14:10 54.61 54.61 54.00 54.02 41.8K
14:15 54.02 54.44 54.01 54.33 36.3K
14:20 54.34 54.65 54.25 54.62 39.7K
14:25 54.54 55.37 54.54 54.78 56.3K
14:30 54.78 54.78 54.26 54.33 63.8K
14:35 54.33 54.50 54.20 54.33 31.8K
14:40 54.32 54.47 54.26 54.37 31.5K
14:45 54.37 54.37 54.19 54.19 68.3K
14:50 54.19 54.90 54.19 54.60 168.4K
14:55 54.40 54.66 54.40 54.55 85.6K
15:40 54.95 54.95 54.95 54.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available