Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.90 58.06 55.27 55.50 686.1K
09:35 55.30 56.67 54.50 56.58 280.7K
09:40 56.58 56.65 55.91 56.65 146.3K
09:45 56.66 56.99 55.30 55.45 107.0K
09:50 55.57 56.08 55.10 55.12 101.9K
09:55 55.30 55.77 55.12 55.51 52.8K
10:00 55.50 57.49 55.33 55.88 162.9K
10:05 55.72 55.90 55.30 55.70 57.7K
10:10 55.88 56.17 55.57 56.06 41.5K
10:15 56.06 56.07 55.55 55.57 41.8K
10:20 55.57 56.47 55.50 56.44 66.5K
10:25 56.46 56.86 55.76 56.80 114.9K
10:30 56.90 57.55 56.40 57.49 177.2K
10:35 57.31 57.50 56.40 56.40 86.9K
10:40 56.40 56.40 55.88 55.88 48.1K
10:45 55.88 56.20 55.88 56.05 43.6K
10:50 56.05 56.52 55.90 56.50 45.4K
10:55 56.50 57.10 56.33 57.02 49.4K
11:00 57.01 57.13 56.34 56.99 73.3K
11:05 57.02 59.22 57.02 59.22 351.0K
11:10 59.24 59.27 57.66 58.77 187.5K
11:15 58.80 58.80 58.18 58.20 49.6K
11:20 58.21 58.42 57.77 58.12 41.1K
11:25 58.12 58.20 57.68 57.84 30.8K
11:30 57.84 57.84 57.84 57.84 0.5K
13:00 57.85 57.85 57.39 57.61 48.5K
13:05 57.60 57.61 57.23 57.24 37.5K
13:10 57.24 57.57 57.24 57.37 27.6K
13:15 57.37 57.58 57.24 57.30 27.9K
13:20 57.23 57.29 57.01 57.04 27.3K
13:25 57.03 57.50 57.03 57.49 20.5K
13:30 57.50 57.60 57.37 57.58 18.6K
13:35 57.58 58.44 57.25 58.17 82.3K
13:40 58.17 58.20 57.39 57.58 29.2K
13:45 57.59 57.96 57.52 57.68 20.6K
13:50 57.68 58.01 57.61 57.61 43.1K
13:55 57.61 57.86 57.59 57.81 21.9K
14:00 57.81 57.81 57.70 57.81 43.2K
14:05 57.88 58.00 57.80 57.82 28.3K
14:10 57.82 57.82 57.25 57.52 44.3K
14:15 57.51 57.72 57.27 57.70 41.3K
14:20 57.68 57.79 57.33 57.73 21.3K
14:25 57.53 57.89 57.49 57.88 65.0K
14:30 57.88 57.99 57.55 57.55 50.5K
14:35 57.55 57.79 57.50 57.77 64.6K
14:40 57.76 57.77 57.50 57.52 60.4K
14:45 57.51 57.51 57.25 57.26 86.7K
14:50 57.26 58.50 57.26 58.50 230.2K
14:55 58.50 59.26 58.18 59.26 173.4K
15:40 59.30 59.30 59.30 59.30 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available