Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.06 61.85 58.06 60.01 813.8K
09:35 60.24 60.99 58.90 59.48 218.6K
09:40 59.50 60.00 59.01 59.23 95.5K
09:45 59.15 59.29 58.29 58.29 76.0K
09:50 58.35 58.83 58.13 58.80 53.9K
09:55 58.96 59.09 58.52 58.70 37.4K
10:00 58.70 59.40 58.29 58.29 46.3K
10:05 58.28 58.97 58.12 58.88 34.1K
10:10 58.50 58.50 58.29 58.38 18.5K
10:15 58.38 58.40 58.30 58.33 32.0K
10:20 58.39 58.40 58.30 58.31 19.8K
10:25 58.35 58.88 58.35 58.85 17.3K
10:30 58.85 59.08 58.70 59.08 16.8K
10:35 59.11 59.11 58.19 58.19 30.3K
10:40 58.19 58.29 57.29 57.33 50.0K
10:45 57.60 58.00 56.57 56.57 93.1K
10:50 56.00 56.20 54.00 55.03 310.7K
10:55 55.06 55.88 55.00 55.23 98.9K
11:00 55.23 55.50 55.15 55.40 57.4K
11:05 55.40 55.40 55.00 55.12 38.1K
11:10 55.01 55.50 55.00 55.01 16.0K
11:15 55.02 55.47 55.01 55.40 12.9K
11:20 55.18 55.46 55.10 55.11 20.7K
11:25 55.10 55.44 55.01 55.15 23.2K
13:00 55.15 55.30 55.00 55.13 40.0K
13:05 55.39 55.50 55.13 55.49 15.9K
13:10 55.49 55.50 55.13 55.13 19.6K
13:15 55.13 55.28 55.13 55.27 10.6K
13:20 55.28 55.60 55.28 55.60 19.4K
13:25 55.60 56.34 55.60 56.19 25.6K
13:30 55.99 56.22 55.72 56.00 6.0K
13:35 55.90 56.19 55.72 56.12 10.5K
13:40 56.19 57.59 56.19 57.34 21.7K
13:45 57.34 57.34 56.65 57.22 14.0K
13:50 57.22 57.60 57.22 57.56 35.9K
13:55 57.56 58.09 57.41 57.70 44.4K
14:00 57.71 57.98 57.22 57.22 24.0K
14:05 57.22 57.39 57.00 57.00 7.2K
14:10 57.04 57.05 56.47 56.50 19.6K
14:15 56.50 57.05 56.50 56.72 8.4K
14:20 57.39 57.45 56.72 57.35 29.5K
14:25 56.99 57.25 56.72 56.75 29.2K
14:30 56.72 56.90 56.72 56.76 10.8K
14:35 56.86 56.87 56.72 56.72 7.5K
14:40 56.72 56.73 55.81 55.81 41.8K
14:45 55.62 55.79 55.00 55.42 33.1K
14:50 55.40 55.94 54.68 54.79 71.6K
14:55 54.79 55.03 54.79 55.03 54.4K
15:40 55.16 55.16 55.16 55.16 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available