Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.53 52.53 51.17 51.17 169.7K
09:35 51.24 51.59 50.50 50.52 152.9K
09:40 50.53 51.16 50.50 51.06 118.8K
09:45 50.89 51.41 50.89 50.93 100.6K
09:50 51.08 51.40 50.93 51.08 59.6K
09:55 51.20 52.48 51.20 51.97 118.4K
10:00 52.20 52.20 51.60 51.60 61.3K
10:05 51.60 51.90 51.60 51.90 16.8K
10:10 51.85 51.90 51.60 51.87 35.1K
10:15 51.71 52.36 51.71 52.10 47.3K
10:20 52.10 52.27 51.95 52.07 20.1K
10:25 52.07 52.37 51.97 51.97 42.7K
10:30 51.99 52.22 51.81 52.00 52.2K
10:35 51.99 52.06 51.83 52.02 27.5K
10:40 52.00 52.04 52.00 52.01 38.0K
10:45 52.01 52.37 52.01 52.37 15.0K
10:50 52.30 52.88 52.08 52.50 82.8K
10:55 52.50 52.80 52.24 52.31 25.2K
11:00 52.31 52.31 51.98 52.13 61.7K
11:05 52.13 52.13 51.81 51.86 54.5K
11:10 51.86 52.50 51.86 52.50 56.1K
11:15 52.80 54.60 52.80 53.39 323.1K
11:20 53.42 54.00 53.00 53.00 60.7K
11:25 53.02 53.26 52.80 52.89 31.5K
13:00 52.88 53.17 52.80 52.83 34.6K
13:05 52.83 53.46 52.70 53.34 26.4K
13:10 53.30 54.25 53.13 53.62 52.8K
13:15 53.62 53.91 53.36 53.69 29.1K
13:20 53.68 53.75 53.42 53.75 12.5K
13:25 53.80 53.85 53.52 53.71 15.4K
13:30 53.68 53.95 53.57 53.57 33.9K
13:35 53.89 55.57 53.60 55.57 109.7K
13:40 55.66 56.30 54.66 54.70 169.0K
13:45 54.70 55.53 54.70 55.07 51.5K
13:50 55.07 55.46 55.07 55.10 7.7K
13:55 55.40 55.45 55.13 55.13 16.2K
14:00 55.13 55.39 55.10 55.11 14.6K
14:05 55.11 55.30 54.26 54.26 41.0K
14:10 54.37 54.96 54.35 54.65 11.9K
14:15 54.60 54.78 54.50 54.50 28.7K
14:20 54.50 54.50 54.02 54.28 41.0K
14:25 54.35 54.58 54.11 54.12 13.9K
14:30 54.11 54.76 54.03 54.76 43.2K
14:35 54.11 54.75 54.11 54.26 39.1K
14:40 54.22 54.76 54.17 54.69 46.5K
14:45 54.69 54.70 54.57 54.62 28.7K
14:50 54.50 54.75 54.33 54.75 66.6K
14:55 54.76 55.80 54.76 55.35 98.7K
15:40 55.08 55.08 55.08 55.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available