Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.33 54.33 53.50 54.00 176.6K
09:35 54.01 54.11 52.61 53.25 198.0K
09:40 53.25 54.60 53.12 53.23 58.0K
09:45 53.46 53.46 53.18 53.36 78.9K
09:50 53.36 54.19 53.28 53.45 38.4K
09:55 53.82 53.97 53.19 53.97 56.7K
10:00 53.87 53.97 53.21 53.27 27.2K
10:05 53.27 54.46 53.21 53.59 74.9K
10:10 53.59 53.65 53.37 53.60 10.3K
10:15 53.58 54.08 53.47 53.68 44.6K
10:20 53.68 54.05 53.65 53.88 23.3K
10:25 54.01 54.34 53.89 54.30 37.7K
10:30 54.36 55.76 54.30 55.50 134.2K
10:35 55.50 55.99 55.11 55.11 190.5K
10:40 55.00 55.50 55.00 55.18 25.1K
10:45 55.18 55.40 55.18 55.24 10.5K
10:50 55.24 55.24 54.70 54.72 48.2K
10:55 54.80 55.00 54.02 54.47 9.5K
11:00 54.45 54.70 54.20 54.69 20.3K
11:05 54.69 54.88 54.49 54.57 23.0K
11:10 54.57 54.57 54.30 54.44 9.2K
11:15 54.45 54.45 54.23 54.23 2.9K
11:20 54.27 54.42 54.15 54.17 12.2K
11:25 54.17 54.18 53.70 53.70 55.9K
13:00 53.71 53.71 53.53 53.64 12.8K
13:05 53.64 53.64 53.23 53.23 17.9K
13:10 53.20 53.20 53.02 53.03 72.9K
13:15 53.10 53.35 53.03 53.03 48.3K
13:20 53.03 53.04 52.68 52.94 62.1K
13:25 53.08 53.13 52.98 52.98 6.3K
13:30 52.98 52.98 52.75 52.77 26.1K
13:35 52.77 52.87 52.74 52.87 19.5K
13:40 52.87 53.00 52.87 53.00 9.3K
13:45 52.99 53.00 52.88 53.00 6.5K
13:50 53.00 53.00 52.83 52.83 5.3K
13:55 52.85 52.88 52.61 52.61 24.0K
14:00 52.62 52.98 52.60 52.92 12.7K
14:05 52.70 52.85 52.62 52.70 20.7K
14:10 52.73 52.81 52.70 52.75 7.8K
14:15 52.73 52.77 52.10 52.45 60.2K
14:20 52.45 52.58 52.23 52.41 29.3K
14:25 52.41 52.41 52.13 52.14 25.3K
14:30 52.18 52.23 52.08 52.08 19.7K
14:35 52.08 52.10 51.81 52.01 45.1K
14:40 52.00 52.78 51.95 52.17 20.2K
14:45 52.26 53.54 52.20 53.00 38.3K
14:50 53.00 53.02 52.11 52.20 47.3K
14:55 52.21 52.60 52.12 52.60 29.8K
15:40 52.60 52.60 52.60 52.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available